Bovine Historical Data

BOV Page 9
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.0000386
-0.02%
$-- $13,212
4:50 PM $0.0000387
+0.00%
$-- $13,253
4:49 PM $0.0000387
+1.88%
$-- $13,254
4:47 PM $0.0000371
+0.04%
$-- $13,254
4:40 PM $0.0000377
+0.00%
$-- $13,219
4:38 PM $0.0000385
+0.00%
$-- $13,209
4:37 PM $0.0000385
+0.00%
$-- $13,205
4:25 PM $0.0000391
+0.00%
$-- $13,147
4:22 PM $0.0000409
+0.00%
$-- $13,163
4:20 PM $0.0000417
+0.00%
$-- $13,174
4:15 PM $0.0000435
+0.00%
$-- $13,136
4:14 PM $0.0000331
+0.00%
$-- $358,904
4:13 PM $0.0000328
+0.00%
$-- $355,165
4:12 PM $0.0000328
+0.00%
$-- $355,403
4:11 PM $0.0000329
+0.00%
$-- $356,360
4:10 PM $0.0000329
+0.00%
$-- $356,469
4:08 PM $0.000033
-0.36%
$-- $357,423
4:07 PM $0.0000332
-0.04%
$-- $359,065
4:04 PM $0.0000333
-0.02%
$-- $360,480
4:03 PM $0.0000334
-2.62%
$-- $361,280
3:58 PM $0.0000344
+0.00%
$-- $372,355
3:57 PM $0.0000344
+0.00%
$-- $372,635
3:56 PM $0.0000343
-0.38%
$-- $371,508
3:55 PM $0.0000345
+0.00%
$-- $372,934
3:54 PM $0.0000346
+0.00%
$-- $373,819
3:53 PM $0.0000344
+4.41%
$-- $372,664
3:52 PM $0.0000332
+0.00%
$-- $358,711
3:48 PM $0.0000317
+0.00%
$-- $343,069
3:47 PM $0.0000315
+0.00%
$-- $340,933
3:44 PM $0.0000311
-4.45%
$-- $336,226
3:42 PM $0.0000324
-0.03%
$-- $350,691
3:41 PM $0.0000325
-3.67%
$-- $351,163
3:40 PM $0.0000346
+0.00%
$-- $373,786
3:39 PM $0.0000346
+0.00%
$-- $373,583
3:38 PM $0.0000347
+0.00%
$-- $374,248
3:37 PM $0.0000347
-0.09%
$-- $374,367
3:36 PM $0.0000349
-1.22%
$-- $376,951
3:35 PM $0.0000346
+0.35%
$-- $373,424
3:34 PM $0.0000344
+0.00%
$-- $371,253
3:31 PM $0.0000362
+0.00%
$-- $390,856
3:30 PM $0.0000366
-0.74%
$-- $395,071
3:28 PM $0.000037
+0.00%
$-- $398,637
3:26 PM $0.0000373
+0.00%
$-- $402,780
3:25 PM $0.0000374
+0.00%
$-- $403,928
3:24 PM $0.0000395
+0.00%
$-- $426,048
3:20 PM $0.0000386
-1.35%
$-- $416,632
3:19 PM $0.0000392
+0.00%
$-- $422,768
3:17 PM $0.0000368
+0.00%
$-- $396,717
3:16 PM $0.0000368
+0.00%
$-- $396,799
3:15 PM $0.0000377
+0.19%
$-- $406,045