Bovine Historical Data

BOV
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.0000168
+0.00%
$-- $44,307
9:00 AM $0.0000167
+0.00%
$-- $44,102
8:59 AM $0.0000167
+0.00%
$-- $44,168
8:52 AM $0.0000168
+0.00%
$-- $44,673
8:51 AM $0.0000173
+0.00%
$-- $45,865
8:47 AM $0.0000177
-4.46%
$-- $46,766
8:41 AM $0.0000183
+0.00%
$-- $48,337
8:24 AM $0.0000173
-0.44%
$-- $45,830
8:22 AM $0.0000174
+0.00%
$-- $46,170
8:21 AM $0.0000176
+0.00%
$-- $47,157
8:20 AM $0.0000176
+0.00%
$-- $47,508
8:16 AM $0.0000186
+0.00%
$-- $50,061
8:12 AM $0.0000183
+0.00%
$-- $49,173
8:08 AM $0.0000182
+0.00%
$-- $49,190
8:07 AM $0.0000198
+0.00%
$-- $53,116
8:06 AM $0.0000199
-0.67%
$-- $53,144
8:05 AM $0.00002
+0.30%
$-- $53,865
8:04 AM $0.0000217
+0.00%
$-- $58,112
8:03 AM $0.0000217
+0.00%
$-- $58,275
8:02 AM $0.0000217
+0.00%
$-- $58,222
8:00 AM $0.0000224
+0.00%
$-- $60,310
7:59 AM $0.0000226
+0.00%
$-- $60,787
7:56 AM $0.0000228
+0.00%
$-- $61,520
7:54 AM $0.0000233
-0.10%
$-- $62,778
7:49 AM $0.0000233
+0.00%
$-- $63,106
7:48 AM $0.0000224
+0.00%
$-- $60,649
7:47 AM $0.000022
+0.00%
$-- $59,432
7:46 AM $0.000022
-1.74%
$-- $59,337
7:41 AM $0.000023
-0.05%
$-- $62,161
7:40 AM $0.000023
-0.13%
$-- $61,581
6:47 AM $0.0000352
+0.00%
$-- $3,082
6:41 AM $0.0000345
+4.26%
$-- $3,072
6:39 AM $0.0000317
+0.00%
$-- $3,067
6:26 AM $0.0000323
+0.00%
$-- $3,104
6:01 AM $0.0000351
+0.00%
$-- $3,121
6:00 AM $0.0000327
+0.00%
$-- $3,099
5:59 AM $0.0000299
+0.00%
$-- $3,098
5:57 AM $0.0000231
+0.84%
$-- $69,261
5:56 AM $0.0000223
+0.00%
$-- $67,338
5:55 AM $0.0000228
+0.09%
$-- $68,739
5:53 AM $0.0000215
+7.80%
$-- $65,937
5:48 AM $0.0000199
+0.00%
$-- $62,578
5:41 AM $0.00002
-0.62%
$-- $64,256
5:31 AM $0.0000201
+0.00%
$-- $67,966
5:29 AM $0.0000199
+3.69%
$-- $68,787
5:28 AM $0.0000192
+0.00%
$-- $67,203
5:25 AM $0.0000191
-0.43%
$-- $71,362
5:17 AM $0.0000192
+0.00%
$-- $75,230
5:14 AM $0.0000192
+0.00%
$-- $75,770
5:07 AM $0.0000194
+0.00%
$-- $77,704
Download