替身 Historical Data

替身
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅263
+0.00%
$ -- $ 4
Mar 26, 8 AM $ 0.0₅268
-0.36%
$ -- $ 19
Mar 23, 2 AM $ 0.0₅301
+0.00%
$ -- $ 4
Mar 22, 6 AM $ 0.0₅304
+0.00%
$ -- $ 86
Mar 21, 9 AM $ 0.0₅308
-0.24%
$ -- $ 109
Mar 21, 5 AM $ 0.0₅296
+0.00%
$ -- $ 31
Mar 20, 10 PM $ 0.0₅294
-0.01%
$ -- $ 145
Mar 20, 10 AM $ 0.0₅297
+0.00%
$ -- $ 357
Mar 20, 2 AM $ 0.0₅319
+0.00%
$ -- $ 14,539
Mar 19, 9 PM $ 0.0₅323
+0.00%
$ -- $ 15,102
Mar 19, 5 PM $ 0.0₅319
+0.00%
$ -- $ 15,333
Mar 19, 2 PM $ 0.0₅321
+0.00%
$ -- $ 25,992
Mar 19, 1 PM $ 0.0₅321
+0.00%
$ -- $ 33,808
Mar 19, 12 PM $ 0.0₅311
+3.83%
$ -- $ 48,746
Mar 19, 11 AM $ 0.0₅322
+0.62%
$ -- $ 51,914
Mar 19, 10 AM $ 0.0₅321
-0.47%
$ -- $ 52,015
Mar 19, 9 AM $ 0.0₅322
+0.54%
$ -- $ 51,890
Mar 19, 8 AM $ 0.0₅297
-0.16%
$ -- $ 47,817
Mar 19, 7 AM $ 0.0₅295
-3.68%
$ -- $ 55,039
Mar 19, 6 AM $ 0.0₅307
-7.07%
$ -- $ 49,523
Mar 19, 5 AM $ 0.0₅377
+4.91%
$ -- $ 53,497
Mar 19, 4 AM $ 0.0₅361
+0.10%
$ -- $ 45,743
Mar 19, 3 AM $ 0.0₅361
+0.44%
$ -- $ 42,491
Mar 19, 2 AM $ 0.0₅361
-0.91%
$ -- $ 42,646
Mar 19, 1 AM $ 0.0₅363
+17.15%
$ -- $ 42,439
Mar 19, 12 AM $ 0.0₅311
+0.00%
$ -- $ 35,849
Mar 18, 8 PM $ 0.0₅31
+0.09%
$ -- $ 35,799
Download