Panes Historical Data

PANES
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅118
+0.00%
$ -- $ 24
Sep 30, 2025 $ 0.0₅108
-0.82%
$ -- $ 1
Sep 29, 2025 $ 0.0₅109
+2.30%
$ 108,669 $ 1
Sep 22, 2025 $ 0.0₅122
-2.28%
$ -- $ 2
Sep 21, 2025 $ 0.0₅125
-0.48%
$ 125,076 $ 324
Sep 20, 2025 $ 0.0₅128
-2.86%
$ 125,883 $ 988
Sep 19, 2025 $ 0.0₅131
-2.59%
$ 131,036 $ 4
Sep 18, 2025 $ 0.0₅135
+0.27%
$ 134,823 $ 1
Sep 17, 2025 $ 0.0₅134
-13.02%
$ 135,008 $ 4,641
Sep 16, 2025 $ 0.0₅154
-0.23%
$ 154,409 $ 3
Sep 15, 2025 $ 0.0₅155
-0.42%
$ 154,798 $ 77
Sep 8, 2025 $ 0.0₅174
-0.17%
$ -- $ 179
Sep 7, 2025 $ 0.0₅175
+1.66%
$ 175,076 $ 180
Sep 6, 2025 $ 0.0₅172
-1.85%
$ 172,414 $ 711
Sep 5, 2025 $ 0.0₅176
-1.05%
$ 175,809 $ 7,565
Sep 4, 2025 $ 0.0₅217
+18.36%
$ 216,988 $ 10,787
Sep 3, 2025 $ 0.0₅184
+2.71%
$ 183,547 $ 173
Sep 2, 2025 $ 0.0₅179
-5.53%
$ 179,012 $ 2,018
Sep 1, 2025 $ 0.0₅189
-2.35%
$ 188,914 $ 28
Aug 31, 2025 $ 0.0₅197
+4.99%
$ 193,961 $ 1,094
Aug 30, 2025 $ 0.0₅187
-0.85%
$ 187,407 $ 294
Aug 29, 2025 $ 0.0₅189
-12.80%
$ 189,081 $ 5,254
Aug 28, 2025 $ 0.0₅217
-0.21%
$ 216,673 $ 2,100
Aug 27, 2025 $ 0.0₅218
+2.50%
$ 217,578 $ 2,104
Aug 26, 2025 $ 0.0₅213
+4.73%
$ 212,639 $ 3,874
Aug 25, 2025 $ 0.0₅205
-37.59%
$ 203,148 $ 45,041
Aug 24, 2025 $ 0.0₅327
-5.40%
$ 329,493 $ 3,030
Aug 23, 2025 $ 0.0₅344
-1.51%
$ 345,919 $ 73
Aug 22, 2025 $ 0.0₅348
+10.08%
$ 349,811 $ 2,123
Aug 21, 2025 $ 0.0₅319
-1.78%
$ 316,152 $ 28
Aug 20, 2025 $ 0.0₅327
+6.72%
$ 325,586 $ 218
Aug 19, 2025 $ 0.0₅311
-12.04%
$ 307,515 $ 6,321
Aug 18, 2025 $ 0.0₅354
-4.28%
$ 354,394 $ 387
Aug 17, 2025 $ 0.0₅371
-3.45%
$ 370,693 $ 2,534
Aug 16, 2025 $ 0.0₅383
-2.22%
$ 383,402 $ 1,087
Aug 15, 2025 $ 0.0₅391
-3.31%
$ 391,241 $ 355
Aug 14, 2025 $ 0.0₅402
-11.44%
$ 406,179 $ 3,973
Aug 13, 2025 $ 0.0₅454
+0.20%
$ 454,339 $ 2,086
Aug 12, 2025 $ 0.0₅455
+8.67%
$ 455,239 $ 284
Aug 11, 2025 $ 0.0₅419
-3.01%
$ 418,945 $ 3,821
Aug 10, 2025 $ 0.0₅435
+0.36%
$ 434,833 $ 1,309
Aug 9, 2025 $ 0.0₅432
+4.57%
$ 431,743 $ 805
Aug 8, 2025 $ 0.0₅414
+11.02%
$ 413,952 $ 5,040
Aug 7, 2025 $ 0.0₅373
+6.10%
$ 372,984 $ 102
Aug 6, 2025 $ 0.0₅352
+1.89%
$ 351,589 $ 931
Aug 5, 2025 $ 0.0₅345
-2.17%
$ 344,966 $ 706
Aug 4, 2025 $ 0.0₅352
+8.32%
$ 352,255 $ 1,090
Aug 3, 2025 $ 0.0₅326
+4.74%
$ 325,772 $ 747
Aug 2, 2025 $ 0.0₅311
-0.53%
$ 309,745 $ 1,405
Aug 1, 2025 $ 0.0₅311
-2.91%
$ 311,879 $ 2,272
Download