BTB Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0105
+0.00%
$ 220,249 $ 56
9:28 AM $ 0.0105
+0.00%
$ 219,826 $ 56
9:03 AM $ 0.0105
+0.00%
$ 219,589 $ 54
8:52 AM $ 0.0105
+0.00%
$ 219,587 $ 54
8:44 AM $ 0.0105
+0.00%
$ 221,224 $ 54
8:29 AM $ 0.0103
+0.00%
$ 217,244 $ 53
8:27 AM $ 0.0104
+0.00%
$ 217,244 $ 44
8:26 AM $ 0.0104
+0.00%
$ 217,244 $ 44
8:21 AM $ 0.0104
-2.76%
$ 217,755 $ 42
7:56 AM $ 0.00941
+0.00%
$ 197,709 $ 41
7:15 AM $ 0.00948
+0.00%
$ 199,035 $ 41
6:52 AM $ 0.00948
+0.00%
$ 199,035 $ 41
6:32 AM $ 0.00947
+0.00%
$ 198,832 $ 41
6:24 AM $ 0.00935
+0.00%
$ 196,363 $ 41
6:23 AM $ 0.00936
-0.66%
$ 196,363 $ 41
6:09 AM $ 0.0093
+0.00%
$ 195,317 $ 41
6:02 AM $ 0.00916
+0.00%
$ 192,391 $ 40
5:59 AM $ 0.00916
+1.62%
$ 192,302 $ 38
5:58 AM $ 0.00901
+3.20%
$ 192,302 $ 36
5:40 AM $ 0.00869
+0.00%
$ 177,556 $ 35
5:27 AM $ 0.00846
+0.00%
$ 177,556 $ 34
5:21 AM $ 0.00846
+0.00%
$ 177,574 $ 34
5:18 AM $ 0.00845
+0.00%
$ 177,546 $ 34
5:16 AM $ 0.00845
+0.22%
$ 177,546 $ 34
5:14 AM $ 0.00843
-0.41%
$ 177,028 $ 32
5:13 AM $ 0.00837
+0.00%
$ 177,028 $ 31
5:00 AM $ 0.00831
+0.00%
$ 174,566 $ 31
4:59 AM $ 0.00831
+0.00%
$ 174,566 $ 31
4:45 AM $ 0.00834
+0.00%
$ 174,632 $ 31
4:44 AM $ 0.00832
-0.05%
$ 174,632 $ 31
4:41 AM $ 0.00831
+0.00%
$ 174,632 $ 31
4:40 AM $ 0.00832
+0.14%
$ 174,632 $ 31
4:37 AM $ 0.0083
+0.00%
$ 174,357 $ 31
4:33 AM $ 0.00831
+0.00%
$ 174,407 $ 31
4:31 AM $ 0.00803
+0.00%
$ 174,407 $ 31
4:23 AM $ 0.00803
+0.32%
$ 168,585 $ 29
4:22 AM $ 0.00798
+0.00%
$ 168,585 $ 29
4:09 AM $ 0.00798
+0.00%
$ 167,526 $ 29
3:56 AM $ 0.00797
+0.00%
$ 167,362 $ 29
3:55 AM $ 0.00793
+0.00%
$ 167,362 $ 28
3:52 AM $ 0.00791
+0.00%
$ 166,144 $ 28
3:45 AM $ 0.00792
-0.01%
$ 169,946 $ 28
3:40 AM $ 0.00792
+0.00%
$ 169,946 $ 28
3:35 AM $ 0.00775
-1.57%
$ 169,946 $ 28
3:33 AM $ 0.00809
+0.00%
$ 169,946 $ 28
3:29 AM $ 0.00782
+0.00%
$ 164,225 $ 28
1:48 AM $ 0.00821
-0.32%
$ 172,368 $ 28
1:47 AM $ 0.00825
+0.00%
$ 172,368 $ 27
1:43 AM $ 0.00825
+2.72%
$ 173,229 $ 26
1:42 AM $ 0.0078
-2.37%
$ 173,229 $ 24
Download