Baby Jesse Historical Data

BabyJesse
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅977
+0.00%
$ 9,769 $ 508
Dec 17, 3 PM $ 0.0000118
+0.00%
$ 11,795 $ 9,287
Dec 16, 8 AM $ 0.0000132
+0.58%
$ 13,151 $ 8,757
Dec 16, 1 AM $ 0.0000132
+0.04%
$ 13,206 $ 8,652
Dec 16, 12 AM $ 0.0000132
-0.41%
$ 13,198 $ 8,645
Dec 15, 11 AM $ 0.0000157
+0.00%
$ 15,680 $ 8,856
Dec 14, 8 PM $ 0.0000154
+0.00%
$ 15,395 $ 8,645
Dec 14, 7 PM $ 0.0000155
+0.68%
$ 15,518 $ 8,626
Dec 14, 6 PM $ 0.0000154
+0.94%
$ 15,396 $ 8,588
Dec 14, 5 PM $ 0.0000152
-0.25%
$ 15,206 $ 8,536
Dec 14, 3 PM $ 0.0000151
+0.17%
$ 15,121 $ 8,470
Dec 14, 2 PM $ 0.0000151
+0.00%
$ 15,143 $ 8,489
Dec 14, 12 PM $ 0.0000149
+0.00%
$ 14,947 $ 8,500
Dec 14, 11 AM $ 0.000015
+0.00%
$ 14,961 $ 8,434
Dec 13, 1 PM $ 0.000015
+2.45%
$ 14,983 $ 8,387
Dec 13, 4 AM $ 0.0000157
+0.00%
$ 15,668 $ 7,978
Dec 12, 6 PM $ 0.0000154
+0.00%
$ 15,370 $ 7,939
Dec 12, 5 PM $ 0.0000154
+0.00%
$ 15,430 $ 7,856
Dec 12, 1 AM $ 0.0000159
+0.00%
$ 15,939 $ 8,109
Dec 11, 6 PM $ 0.0000154
-4.69%
$ 15,438 $ 8,071
Dec 11, 4 PM $ 0.0000165
-0.21%
$ 16,516 $ 7,680
Dec 11, 5 AM $ 0.0000175
+0.00%
$ 17,523 $ 7,396
Dec 10, 11 PM $ 0.0000203
+0.00%
$ 20,273 $ 7,282
Dec 10, 2 PM $ 0.0000207
+5.31%
$ 20,733 $ 7,142
Dec 10, 1 PM $ 0.0000197
+0.49%
$ 19,707 $ 6,901
Dec 10, 11 AM $ 0.0000174
+0.41%
$ 17,340 $ 6,378
Dec 10, 6 AM $ 0.0000174
+0.00%
$ 17,389 $ 6,364
Dec 10, 5 AM $ 0.0000173
+1.26%
$ 17,312 $ 6,344
Dec 9, 6 PM $ 0.0000173
+5.31%
$ 17,346 $ 6,321
Dec 9, 5 PM $ 0.0000164
+0.00%
$ 16,374 $ 6,140
Dec 9, 3 AM $ 0.0000151
+0.06%
$ 15,083 $ 5,617
Dec 9, 2 AM $ 0.0000151
+0.00%
$ 15,072 $ 5,620
Dec 8, 11 PM $ 0.0000151
+0.00%
$ 15,116 $ 5,631
Dec 8, 10 PM $ 0.0000151
+0.00%
$ 15,102 $ 5,646
Dec 8, 10 AM $ 0.0000152
+0.00%
$ 15,239 $ 5,589
Dec 7, 5 PM $ 0.0000145
+3.49%
$ -- $ 5,495
Dec 7, 8 AM $ 0.0000139
+0.00%
$ -- $ 5,161
Dec 6, 11 PM $ 0.0000142
+0.00%
$ -- $ 5,075
Dec 6, 10 PM $ 0.0000142
+0.00%
$ -- $ 5,072
Download