Ripped Historical Data

RIPPED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0000303
+7.84%
$ -- $ 26
Oct 30, 2020 $ 0.0000281
+4.25%
$ -- $ 18
Oct 29, 2020 $ 0.000027
-22.05%
$ -- $ 23
Oct 28, 2020 $ 0.0000346
-9.53%
$ -- $ 17
Oct 27, 2020 $ 0.0000383
-2.38%
$ -- $ 28
Oct 26, 2020 $ 0.0000392
+7.54%
$ -- $ 20
Oct 25, 2020 $ 0.0000365
+6.91%
$ -- $ 36
Oct 24, 2020 $ 0.0000341
+5.44%
$ -- $ 29
Oct 23, 2020 $ 0.0000323
+24.13%
$ -- $ 27
Oct 22, 2020 $ 0.0000261
-27.40%
$ -- $ 13
Oct 21, 2020 $ 0.0000359
+11.18%
$ -- $ 19
Oct 20, 2020 $ 0.0000323
+1.77%
$ -- $ 15
Oct 19, 2020 $ 0.0000317
-1.51%
$ -- $ 24
Oct 18, 2020 $ 0.0000322
+0.94%
$ -- $ 17
Oct 17, 2020 $ 0.0000319
+8.27%
$ -- $ 24
Oct 16, 2020 $ 0.0000295
-14.59%
$ -- $ 25
Oct 15, 2020 $ 0.0000345
+4.04%
$ -- $ 27
Oct 14, 2020 $ 0.0000332
-17.10%
$ -- $ 24
Oct 13, 2020 $ 0.00004
+1.98%
$ -- $ 10
Oct 12, 2020 $ 0.0000392
+1.42%
$ -- $ 21
Oct 11, 2020 $ 0.0000387
-7.42%
$ -- $ 23
Oct 10, 2020 $ 0.0000418
+7.87%
$ -- $ 23
Oct 9, 2020 $ 0.0000387
-11.37%
$ -- $ 20
Oct 8, 2020 $ 0.0000437
+32.06%
$ -- $ 29
Oct 7, 2020 $ 0.0000331
+0.60%
$ -- $ 24
Oct 6, 2020 $ 0.0000329
-0.69%
$ -- $ 19
Oct 5, 2020 $ 0.000033
-9.37%
$ -- $ 27
Oct 4, 2020 $ 0.0000364
+1.45%
$ -- $ 7
Oct 3, 2020 $ 0.0000359
-3.02%
$ -- $ 16
Oct 2, 2020 $ 0.000037
+5.54%
$ -- $ 12
Oct 1, 2020 $ 0.000035
+20.15%
$ -- $ 21
Sep 30, 2020 $ 0.0000292
-78.98%
$ -- $ 11
Sep 29, 2020 $ 0.000139
+40.02%
$ -- $ 0
Sep 25, 2020 $ 0.000166
-58.02%
$ -- $ 0
Sep 24, 2020 $ 0.000396
+460.14%
$ -- $ 21
Sep 23, 2020 $ 0.0000707
-1.31%
$ -- $ 23
Sep 22, 2020 $ 0.0000716
+8.84%
$ -- $ 38
Sep 21, 2020 $ 0.0000658
-8.72%
$ -- $ 17
Sep 20, 2020 $ 0.0000721
-2.97%
$ -- $ 17
Sep 19, 2020 $ 0.0000743
+1.29%
$ -- $ 20
Sep 18, 2020 $ 0.0000733
+2.98%
$ -- $ 22
Sep 17, 2020 $ 0.0000712
+3.03%
$ -- $ 23
Sep 16, 2020 $ 0.0000691
+4.94%
$ -- $ 27
Sep 15, 2020 $ 0.0000659
-3.69%
$ -- $ 15
Sep 14, 2020 $ 0.0000684
+3.40%
$ -- $ 15
Sep 13, 2020 $ 0.0000661
-1.20%
$ -- $ 27
Sep 12, 2020 $ 0.0000669
-6.72%
$ -- $ 22
Sep 11, 2020 $ 0.0000717
-0.03%
$ -- $ 1
Aug 23, 2020 $ 0.000117
-0.17%
$ -- $ 0
Aug 22, 2020 $ 0.000117
+249.80%
$ -- $ 0