Ripped Historical Data

RIPPED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0000334
-2.82%
$ -- $ 3
Aug 20, 2020 $ 0.0000344
+17.27%
$ -- $ 39
Aug 19, 2020 $ 0.0000293
-9.17%
$ -- $ 42
Aug 18, 2020 $ 0.0000323
-73.69%
$ -- $ 26
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.41%
$ -- $ 0
Aug 13, 2020 $ 0.0000264
-0.62%
$ -- $ 3
Aug 12, 2020 $ 0.0000266
+1.06%
$ -- $ 3
Jul 25, 2020 $ 0.0000202
+0.48%
$ -- $ 1
Jul 24, 2020 $ 0.00002
-89.57%
$ -- $ 1
Jul 23, 2020 $ 0.000192
+101.18%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
-66.20%
$ -- $ 10
Jul 21, 2020 $ 0.000282
+769.04%
$ -- $ 20
Jul 20, 2020 $ 0.0000325
-85.78%
$ -- $ 13
Jul 19, 2020 $ 0.000229
-42.95%
$ -- $ 24
Jul 18, 2020 $ 0.000401
+0.03%
$ -- $ 12
Jul 9, 2020 $ 0.0000926
-2.05%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+191.02%
$ -- $ 0
Jul 7, 2020 $ 0.0000325
-12.68%
$ -- $ 2
Jul 4, 2020 $ 0.0000455
+0.88%
$ -- $ 0
Jul 3, 2020 $ 0.0000451
-45.14%
$ -- $ 0
Jul 2, 2020 $ 0.0000822
+0.39%
$ -- $ 2
Jun 30, 2020 $ 0.0000914
+2.79%
$ -- $ 1
Jun 29, 2020 $ 0.0000889
+4.42%
$ -- $ 2
Jun 26, 2020 $ 0.0000853
+0.08%
$ -- $ 0
Jun 25, 2020 $ 0.0000852
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.000085
+0.07%
$ -- $ 0
Jun 22, 2020 $ 0.000413
+0.82%
$ -- $ 0
Jun 21, 2020 $ 0.00041
+241.15%
$ -- $ 0
Jun 20, 2020 $ 0.00012
-35.54%
$ -- $ 1
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.000188
-0.51%
$ -- $ 2
Jun 13, 2020 $ 0.000193
+0.55%
$ -- $ 1
Jun 12, 2020 $ 0.000192
+873.98%
$ -- $ 1
Jun 11, 2020 $ 0.0000197
-90.15%
$ -- $ 1
Jun 10, 2020 $ 0.0002
+1.21%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.69%
$ -- $ 0
Jun 8, 2020 $ 0.000197
-23.36%
$ -- $ 0
Jun 7, 2020 $ 0.000257
+0.79%
$ -- $ 0
Jun 6, 2020 $ 0.000255
+24.02%
$ -- $ 1
Jun 5, 2020 $ 0.000206
+4.04%
$ -- $ 4
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+103.32%
$ -- $ 2
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.000103
-46.81%
$ -- $ 4
Apr 30, 2020 $ 0.0000866
-1.19%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
+0.65%
$ -- $ 0
Apr 20, 2020 $ 0.0000691
-3.19%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-0.46%
$ -- $ 0
Apr 4, 2020 $ 0.0000673
-0.27%
$ -- $ 0