Ripped Historical Data

RIPPED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000675
-2.48%
$ -- $ 0
Mar 29, 2020 $ 0.0000612
-2.11%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
+0.15%
$ -- $ 0
Dec 25, 2019 $ 0.000146
-0.34%
$ -- $ 0
Dec 24, 2019 $ 0.000146
-0.73%
$ -- $ 0
Dec 23, 2019 $ 0.0000759
+1.04%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
+0.26%
$ -- $ 0
Dec 7, 2019 $ 0.000152
-0.04%
$ -- $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.00015
+101.81%
$ -- $ 1
Dec 2, 2019 $ 0.0000741
-0.37%
$ -- $ 4
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 4
Nov 30, 2019 $ 0.0000759
-1.89%
$ -- $ 5
Nov 11, 2019 $ 0.0000886
-2.22%
$ -- $ 2
Nov 10, 2019 $ 0.0000907
+2.54%
$ -- $ 2
Nov 8, 2019 $ 0.000093
+0.45%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000938
+0.60%
$ -- $ 0.1
Nov 3, 2019 $ 0.0000915
-1.81%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+0.09%
$ -- $ 1
Oct 17, 2019 $ 0.0000798
-1.68%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
+0.20%
$ -- $ 0
Download