AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00602
+0.00%
$ -- $ 11,416
Today, at 10 AM $ 0.00602
+0.19%
$ -- $ 11,416
Today, at 9 AM $ 0.00601
+0.26%
$ -- $ 10,799
Today, at 8 AM $ 0.00599
+0.28%
$ -- $ 10,174
Today, at 7 AM $ 0.00597
+0.52%
$ -- $ 8,877
Today, at 6 AM $ 0.00593
+0.07%
$ -- $ 7,353
Today, at 5 AM $ 0.00593
+0.05%
$ -- $ 7,105
Today, at 4 AM $ 0.00593
+0.09%
$ -- $ 7,754
Today, at 2 AM $ 0.00589
+0.00%
$ -- $ 5,821
Yesterday, at 2 PM $ 0.00589
+0.02%
$ -- $ 10,546
Yesterday, at 1 PM $ 0.00587
+0.74%
$ -- $ 8,251
Yesterday, at 12 PM $ 0.00583
+0.70%
$ -- $ 6,022
Yesterday, at 8 AM $ 0.00578
+0.07%
$ -- $ 11,518
Yesterday, at 5 AM $ 0.00578
+0.20%
$ -- $ 10,476
Jul 1, 2 PM $ 0.00576
+1.72%
$ -- $ 9,353
Jul 1, 11 AM $ 0.00565
+0.00%
$ -- $ 23,326
Jul 1, 9 AM $ 0.00564
+1.68%
$ -- $ 17,992
Jul 1, 7 AM $ 0.00554
+0.00%
$ -- $ 27,657
Jul 1, 3 AM $ 0.00553
+0.15%
$ -- $ 25,596
Download