AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00602
+0.00%
$ -- $ 11,416
10:40 AM $ 0.00602
+0.00%
$ -- $ 11,369
10:25 AM $ 0.00602
+0.00%
$ -- $ 11,343
10:17 AM $ 0.00601
+0.00%
$ -- $ 11,091
10:01 AM $ 0.00601
+0.00%
$ -- $ 10,847
9:43 AM $ 0.00601
+0.00%
$ -- $ 10,799
9:30 AM $ 0.00601
+0.00%
$ -- $ 10,784
9:16 AM $ 0.006
+0.00%
$ -- $ 10,542
9:04 AM $ 0.006
+0.00%
$ -- $ 10,527
9:03 AM $ 0.006
+0.00%
$ -- $ 10,034
9:02 AM $ 0.00599
+0.00%
$ -- $ 10,034
8:55 AM $ 0.00599
+0.00%
$ -- $ 10,174
8:45 AM $ 0.00599
+0.00%
$ -- $ 9,924
8:41 AM $ 0.00598
+0.00%
$ -- $ 9,680
8:38 AM $ 0.00598
+0.00%
$ -- $ 9,632
8:28 AM $ 0.00598
+0.00%
$ -- $ 9,603
8:25 AM $ 0.00598
+0.00%
$ -- $ 9,588
8:24 AM $ 0.00598
+0.00%
$ -- $ 9,345
8:17 AM $ 0.00598
+0.00%
$ -- $ 9,297
8:13 AM $ 0.00598
+0.00%
$ -- $ 9,260
7:52 AM $ 0.00597
+0.00%
$ -- $ 8,877
7:39 AM $ 0.00597
+0.00%
$ -- $ 8,864
7:05 AM $ 0.00597
+0.00%
$ -- $ 8,803
7:01 AM $ 0.00593
+0.00%
$ -- $ 7,355
6:34 AM $ 0.00593
+0.00%
$ -- $ 7,353
6:28 AM $ 0.00593
+0.00%
$ -- $ 7,304
6:27 AM $ 0.00593
+0.00%
$ -- $ 7,251
6:26 AM $ 0.00593
+0.00%
$ -- $ 7,251
6:24 AM $ 0.00593
+0.00%
$ -- $ 7,201
6:13 AM $ 0.00593
+0.00%
$ -- $ 7,158
5:59 AM $ 0.00593
+0.00%
$ -- $ 7,105
5:01 AM $ 0.00593
+0.00%
$ -- $ 7,804
4:46 AM $ 0.00593
+0.00%
$ -- $ 7,754
4:44 AM $ 0.00592
+0.00%
$ -- $ 7,699
4:41 AM $ 0.00592
+0.00%
$ -- $ 7,457
4:33 AM $ 0.00592
+0.00%
$ -- $ 7,446
4:29 AM $ 0.00592
+0.00%
$ -- $ 7,431
4:25 AM $ 0.00592
+0.00%
$ -- $ 7,420
4:20 AM $ 0.00592
+0.00%
$ -- $ 7,414
4:13 AM $ 0.00592
+0.00%
$ -- $ 7,367
2:30 AM $ 0.00589
+0.00%
$ -- $ 5,821
2:23 PM $ 0.00589
+0.02%
$ -- $ 10,546
1:03 PM $ 0.00587
+0.09%
$ -- $ 8,251
1:02 PM $ 0.00587
+0.63%
$ -- $ 8,251
12:28 PM $ 0.00583
+0.70%
$ -- $ 6,022
Download