Lio Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000011
+0.00%
$-- $3
Apr 14, 2025 $0.0₅974
+0.00%
$-- $0
Apr 7, 2025 $0.0₅79
+0.00%
$-- $2
Mar 31, 2025 $0.0₅955
+0.00%
$-- $19
Mar 17, 2025 $0.0₅945
+0.00%
$-- $0
Mar 3, 2025 $0.0000127
+0.00%
$-- $814
Feb 24, 2025 $0.00001
+0.00%
$-- $190
Feb 17, 2025 $0.0000112
+0.00%
$-- $48
Feb 10, 2025 $0.0000126
+0.00%
$-- $121
Feb 3, 2025 $0.0000131
+0.00%
$-- $83
Jan 27, 2025 $0.0000188
+0.00%
$-- $26
Jan 26, 2025 $0.0000206
+0.00%
$-- $2,306
Jan 25, 2025 $0.0000175
+0.00%
$-- $887
Jan 24, 2025 $0.0000185
+0.00%
$-- $529
Jan 14, 2025 $0.0000315
+3.92%
$-- $253
Jan 13, 2025 $0.0000325
+10.07%
$32,014 $118
Jan 12, 2025 $0.0000294
-4.72%
$29,030 $462
Jan 11, 2025 $0.000032
+25.63%
$31,582 $766
Jan 10, 2025 $0.000024
-1.04%
$23,658 $769
Jan 9, 2025 $0.0000259
+6.96%
$25,574 $0
Jan 8, 2025 $0.000025
-6.28%
$24,660 $1,072
Nov 3, 2024 $0.000824
-2.37%
$-- $46,025
Nov 2, 2024 $0.000835
+96.68%
$834,801 $187,919
Nov 1, 2024 $0.000421
+21.22%
$420,573 $351,922
Download