Lio Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000011
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₅974
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅79
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅955
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0₅945
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000127
+0.00%
$ -- $ 814
Feb 24, 2025 $ 0.00001
+0.00%
$ -- $ 190
Feb 17, 2025 $ 0.0000112
+0.00%
$ -- $ 48
Feb 10, 2025 $ 0.0000126
+0.00%
$ -- $ 121
Feb 3, 2025 $ 0.0000131
+0.00%
$ -- $ 83
Jan 27, 2025 $ 0.0000188
+0.00%
$ -- $ 26
Jan 26, 2025 $ 0.0000206
+0.00%
$ -- $ 2,306
Jan 25, 2025 $ 0.0000175
+0.00%
$ -- $ 887
Jan 24, 2025 $ 0.0000185
+0.00%
$ -- $ 529
Jan 14, 2025 $ 0.0000315
+3.92%
$ -- $ 253
Jan 13, 2025 $ 0.0000325
+10.07%
$ 32,014 $ 118
Jan 12, 2025 $ 0.0000294
-4.72%
$ 29,030 $ 462
Jan 11, 2025 $ 0.000032
+25.63%
$ 31,582 $ 766
Jan 10, 2025 $ 0.000024
-1.04%
$ 23,658 $ 769
Jan 9, 2025 $ 0.0000259
+6.96%
$ 25,574 $ 0
Jan 8, 2025 $ 0.000025
-6.28%
$ 24,660 $ 1,072
Nov 3, 2024 $ 0.000824
-2.37%
$ -- $ 46,025
Nov 2, 2024 $ 0.000835
+96.68%
$ 834,801 $ 187,919
Nov 1, 2024 $ 0.000421
+21.22%
$ 420,573 $ 351,922
Download