STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00978
-1.02%
$ -- $ 1.45 million
May 24, 2026 $ 0.00997
+1.11%
$ -- $ 1.54 million
May 22, 2026 $ 0.009
+0.00%
$ -- $ 1.2 million
May 20, 2026 $ 0.00605
+0.00%
$ -- $ 569,903
May 19, 2026 $ 0.00679
+0.00%
$ -- $ 780,239
May 18, 2026 $ 0.00648
+0.00%
$ -- $ 1.35 million
May 17, 2026 $ 0.00478
+0.00%
$ -- $ 908,137
May 13, 2026 $ 0.00337
-5.90%
$ -- $ 933,897
May 12, 2026 $ 0.00383
+12.40%
$ -- $ 513,927
May 11, 2026 $ 0.00283
-8.97%
$ -- $ 403,778
May 9, 2026 $ 0.00226
+0.00%
$ -- $ 96,800
May 6, 2026 $ 0.00187
+0.00%
$ -- $ 181,073
May 4, 2026 $ 0.00128
-4.73%
$ -- $ 207,229
May 2, 2026 $ 0.00112
-8.93%
$ -- $ 174,662
May 1, 2026 $ 0.00118
+0.00%
$ -- $ 29,972
Apr 30, 2026 $ 0.000959
+0.00%
$ -- $ 185,437
Apr 29, 2026 $ 0.000853
+25.39%
$ 853,050 $ 155,501
Apr 26, 2026 $ 0.000631
+0.01%
$ -- $ 55,350
Apr 24, 2026 $ 0.000603
+0.00%
$ 603,061 $ 50,554
Apr 23, 2026 $ 0.000505
+15.49%
$ -- $ 95,402
Apr 22, 2026 $ 0.00059
+31.71%
$ 589,935 $ 53,520
Apr 19, 2026 $ 0.000357
-19.37%
$ -- $ 179,554
Apr 18, 2026 $ 0.000457
+63.09%
$ 457,128 $ 64,401
Apr 17, 2026 $ 0.000261
+0.00%
$ -- $ 9,232
Apr 16, 2026 $ 0.000254
+0.00%
$ -- $ 10,069
Apr 12, 2026 $ 0.000228
+2.11%
$ -- $ 42,715
Apr 11, 2026 $ 0.000266
+0.00%
$ -- $ 69,014
Apr 10, 2026 $ 0.000271
-20.05%
$ 271,337 $ 91,050
Apr 7, 2026 $ 0.000426
+6.22%
$ -- $ 99,060
Apr 6, 2026 $ 0.000362
-27.52%
$ 361,679 $ 113,404
Apr 5, 2026 $ 0.000481
+10.99%
$ 480,535 $ 67,678
Apr 4, 2026 $ 0.000378
-16.20%
$ 378,003 $ 80,199
Apr 3, 2026 $ 0.000462
+54.67%
$ 461,738 $ 95,289
Apr 2, 2026 $ 0.000276
-29.20%
$ 275,735 $ 48,291
Apr 1, 2026 $ 0.000357
+86.82%
$ -- $ 61,964
Mar 31, 2026 $ 0.00017
+39.81%
$ 170,000 $ 40,001
Mar 30, 2026 $ 0.000128
-28.15%
$ -- $ 15,920
Mar 29, 2026 $ 0.000204
+44.57%
$ 204,152 $ 64,047
Mar 28, 2026 $ 0.000173
-35.55%
$ 173,364 $ 77,690
Mar 27, 2026 $ 0.000271
-11.23%
$ 270,619 $ 89,073
Mar 26, 2026 $ 0.000327
+110.62%
$ 327,446 $ 66,835
Mar 25, 2026 $ 0.000146
+312.30%
$ 146,046 $ 65,706
Mar 24, 2026 $ 0.0000372
-1.22%
$ 37,178 $ 8,989
Mar 23, 2026 $ 0.0000357
+0.00%
$ 35,659 $ 737
Mar 20, 2026 $ 0.000039
+0.00%
$ -- $ 2,228
Mar 15, 2026 $ 0.0000419
+0.00%
$ -- $ 8,414
Mar 13, 2026 $ 0.0000398
-5.58%
$ -- $ 6,929
Mar 12, 2026 $ 0.0000515
+9.16%
$ 51,504 $ 5,893
Mar 11, 2026 $ 0.0000387
+10.10%
$ 38,748 $ 8,658
Mar 10, 2026 $ 0.00003
+23.87%
$ 30,010 $ 20,998
Download