STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00978
+0.00%
$ 9.78 million $ 1.45 million
May 25, 12 AM $ 0.00988
+0.00%
$ 9.88 million $ 1.81 million
May 24, 8 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.54 million
May 24, 1 AM $ 0.00986
+0.00%
$ 9.86 million $ 559,380
May 22, 6 AM $ 0.009
+0.00%
$ 9 million $ 1.2 million
May 20, 4 AM $ 0.00605
+0.00%
$ 6.05 million $ 569,903
May 19, 12 PM $ 0.00679
+0.00%
$ 6.79 million $ 780,239
May 18, 3 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.35 million
May 17, 2 PM $ 0.00478
+0.00%
$ 4.78 million $ 908,137
May 13, 4 AM $ 0.00337
-5.90%
$ 3.37 million $ 933,897
May 12, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 513,927
May 12, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 420,990
May 12, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 280,041
May 11, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 403,778
May 11, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 214,700
May 9, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 96,800
May 6, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 181,073
May 4, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 207,229
May 4, 1 PM $ 0.00138
+2.54%
$ 1.38 million $ 182,239
May 2, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 174,662
May 2, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 149,730
May 1, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 29,972
Apr 30, 12 AM $ 0.000959
+0.00%
$ 958,521 $ 185,437
Apr 29, 11 PM $ 0.000853
+0.00%
$ 853,050 $ 155,501
Apr 29, 2 PM $ 0.000883
+0.00%
$ 883,465 $ 61,743
Apr 29, 6 AM $ 0.00068
+0.00%
$ 680,309 $ 9,027
Apr 26, 6 AM $ 0.000631
+0.00%
$ 631,263 $ 55,350
Apr 26, 5 AM $ 0.000631
+0.00%
$ 631,201 $ 55,052
Apr 24, 7 PM $ 0.000603
+0.00%
$ -- $ 50,554
Apr 23, 3 PM $ 0.000505
+0.00%
$ 505,245 $ 95,402
Apr 23, 4 AM $ 0.000437
+0.00%
$ 437,493 $ 91,903
Apr 22, 9 PM $ 0.00059
+0.00%
$ 589,935 $ 53,520
Apr 22, 12 AM $ 0.000448
+0.00%
$ 447,903 $ 40,693
Apr 19, 7 AM $ 0.000357
+0.00%
$ 357,396 $ 179,554
Apr 19, 4 AM $ 0.000389
+0.00%
$ 389,425 $ 161,336
Apr 19, 1 AM $ 0.000395
-10.80%
$ 395,401 $ 141,240
Apr 18, 7 PM $ 0.000457
+0.00%
$ 457,128 $ 64,401
Apr 18, 3 PM $ 0.000383
+0.00%
$ 383,211 $ 70,024
Apr 18, 11 AM $ 0.000392
+0.00%
$ -- $ 47,849
Apr 18, 10 AM $ 0.000342
+0.00%
$ 342,422 $ 35,260
Apr 18, 9 AM $ 0.000304
+0.00%
$ 304,040 $ 23,738
Apr 18, 8 AM $ 0.00028
+0.00%
$ 280,291 $ 16,976
Apr 17, 5 PM $ 0.000261
+0.00%
$ 261,291 $ 9,232
Apr 16, 3 PM $ 0.000254
+0.00%
$ 254,186 $ 10,069
Apr 12, 10 AM $ 0.000228
+0.00%
$ 228,386 $ 42,715
Apr 12, 1 AM $ 0.000261
+16.72%
$ 261,068 $ 46,702
Apr 11, 4 AM $ 0.000266
+0.00%
$ 266,280 $ 69,014
Apr 10, 7 PM $ 0.000271
-18.84%
$ 271,337 $ 91,050
Apr 10, 4 PM $ 0.000375
+0.00%
$ 375,188 $ 70,059
Apr 10, 2 PM $ 0.000414
+0.00%
$ 414,220 $ 64,023
Download