STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000491
+0.00%
$ 49,096 $ 7,042
12:30 AM $ 0.0000493
+0.00%
$ 49,096 $ 6,196
6:22 PM $ 0.0000459
+0.00%
$ 45,891 $ 7,123
4:48 PM $ 0.000046
+0.00%
$ 46,044 $ 6,527
4:35 PM $ 0.0000487
+0.00%
$ 56,392 $ 5,305
3:25 PM $ 0.0000534
+0.00%
$ 56,392 $ 4,592
1:14 PM $ 0.0000564
+0.00%
$ 56,392 $ 3,169
11:50 AM $ 0.0000516
+0.00%
$ 48,304 $ 1,983
8:59 AM $ 0.0000483
+0.00%
$ 48,304 $ 2,561
Download