STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.009
+38.79%
$ -- $ 846,298
May 11 $ 0.00337
+8.45%
$ -- $ 649,140
May 4 $ 0.00226
+67.61%
$ -- $ 141,066
Apr 27 $ 0.00112
+64.71%
$ -- $ 61,789
Apr 20 $ 0.000603
+34.64%
$ -- $ 199,475
Apr 13 $ 0.000457
+79.84%
$ -- $ 83,703
Apr 6 $ 0.000266
-46.64%
$ -- $ 372,528
Mar 30 $ 0.000378
+112.46%
$ 480,535 $ 341,665
Mar 23 $ 0.000173
+386.17%
$ 204,152 $ 309,031
Mar 16 $ 0.000039
+0.00%
$ -- $ 2,228
Mar 9 $ 0.0000398
+104.13%
$ -- $ 47,498
Mar 2 $ 0.0₅989
+40.87%
$ 13,198 $ 31,685
Feb 23 $ 0.0₅701
+1.08%
$ 7,014 $ 38,924
Feb 16 $ 0.0₅731
-0.80%
$ 7,121 $ 16,692
Feb 9 $ 0.0₅725
-0.68%
$ 7,161 $ 37,592
Feb 2 $ 0.0₅736
+0.87%
$ 7,439 $ 32,337
Jan 26 $ 0.0₅767
-1.08%
$ 8,295 $ 68,023
Jan 19 $ 0.0₅816
+420.14%
$ 8,315 $ 104,046
Jan 12 $ 0.0₅162
-3.40%
$ 1,612 $ 43,029
Jan 5 $ 0.0₅195
+91.83%
$ 1,770 $ 9,565
Dec 29 $ 0.0₆748
-51.29%
$ -- $ 23,703
Nov 17 $ 0.0₅421
-75.71%
$ -- $ 842,872
Nov 10 $ 0.0000176
+245.45%
$ 17,454 $ 345,223
Download