STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅688
+0.36%
$ 6,878 $ 2,413
Feb 16, 3 AM $ 0.0₅698
+0.00%
$ 6,984 $ 2,287
Feb 16, 2 AM $ 0.0₅684
+0.00%
$ 6,836 $ 4,405
Feb 16, 1 AM $ 0.0₅711
+0.00%
$ 7,106 $ 4,227
Feb 16, 12 AM $ 0.0₅742
+0.64%
$ 7,421 $ 4,025
Feb 15, 7 PM $ 0.0₅716
-9.00%
$ 7,161 $ 3,385
Feb 15, 6 PM $ 0.0₅723
+0.00%
$ -- $ 2,600
Feb 15, 5 PM $ 0.0₅757
+9.82%
$ 7,570 $ 2,514
Feb 15, 4 PM $ 0.0₅718
-3.25%
$ 7,177 $ 1,424
Feb 15, 3 PM $ 0.0₅696
+0.38%
$ 6,957 $ 591
Feb 15, 2 PM $ 0.0₅741
+5.48%
$ 7,405 $ 241
Feb 15, 1 PM $ 0.0₅705
+0.64%
$ 7,045 $ 49
Feb 15, 12 PM $ 0.0₅742
+2.50%
$ 7,417 $ 747
Feb 15, 10 AM $ 0.0₅746
-0.35%
$ 7,461 $ 348
Feb 15, 9 AM $ 0.0₅737
+0.00%
$ 7,370 $ 7,645
Feb 15, 8 AM $ 0.0₅783
+10.50%
$ 7,007 $ 7,347
Feb 15, 7 AM $ 0.0₅703
-8.07%
$ 7,034 $ 4,085
Feb 15, 5 AM $ 0.0₅762
+8.96%
$ 7,621 $ 3,507
Feb 15, 4 AM $ 0.0₅73
+4.85%
$ 7,303 $ 3,205
Feb 15, 3 AM $ 0.0₅709
+1.15%
$ 7,085 $ 3,056
Feb 15, 2 AM $ 0.0₅695
-7.57%
$ 6,954 $ 4,970
Feb 14, 11 PM $ 0.0₅725
-3.95%
$ 7,248 $ 3,980
Feb 14, 10 PM $ 0.0₅792
+2.44%
$ 7,920 $ 2,812
Feb 14, 9 PM $ 0.0₅723
+2.09%
$ 7,231 $ 2,324
Feb 14, 8 PM $ 0.0₅703
-5.49%
$ 7,284 $ 2,202
Feb 14, 7 PM $ 0.0₅708
-3.31%
$ 7,080 $ 1,659
Feb 14, 6 PM $ 0.0₅699
+0.00%
$ 6,985 $ 1,360
Feb 14, 5 PM $ 0.0₅709
-5.30%
$ 7,089 $ 1,251
Feb 14, 4 PM $ 0.0₅777
+9.71%
$ 7,771 $ 794
Feb 14, 3 PM $ 0.0₅697
-0.07%
$ 6,974 $ 383
Feb 14, 12 PM $ 0.0₅721
+2.96%
$ 7,213 $ 3,203
Feb 14, 11 AM $ 0.0₅803
+10.37%
$ 8,028 $ 2,888
Feb 14, 8 AM $ 0.0₅752
+8.32%
$ 6,940 $ 2,172
Feb 14, 7 AM $ 0.0₅723
+0.01%
$ 7,227 $ 1,717
Feb 14, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 1,398
Feb 14, 3 AM $ 0.0₅694
-12.36%
$ 6,942 $ 1,322
Feb 14, 2 AM $ 0.0₅742
+4.91%
$ 7,424 $ 9,171
Feb 14, 1 AM $ 0.0₅698
+0.00%
$ 6,979 $ 8,933
Feb 13, 10 PM $ 0.0₅725
+0.00%
$ -- $ 8,744
Feb 13, 9 PM $ 0.0₅69
-12.13%
$ 6,900 $ 8,744
Feb 13, 8 PM $ 0.0₅809
+18.15%
$ 8,085 $ 8,052
Feb 13, 7 PM $ 0.0₅723
+0.00%
$ 7,227 $ 7,418
Feb 13, 6 PM $ 0.0₅697
-4.32%
$ 6,968 $ 7,340
Feb 13, 5 PM $ 0.0₅69
-8.71%
$ 6,896 $ 6,368
Feb 13, 4 PM $ 0.0₅689
+0.00%
$ 6,894 $ 5,497
Feb 13, 3 PM $ 0.0₅732
+0.00%
$ 7,324 $ 5,202
Feb 13, 1 PM $ 0.0₅727
+7.33%
$ 7,271 $ 4,450
Feb 13, 12 PM $ 0.0₅691
+0.00%
$ 6,907 $ 4,254
Feb 13, 11 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,164
Feb 13, 9 AM $ 0.0₅715
+6.28%
$ 7,151 $ 3,928