STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000133
+10.79%
$ 13,344 $ 10,129
Mar 8, 3 PM $ 0.0000116
-7.90%
$ 11,612 $ 8,716
Mar 8, 2 PM $ 0.0000125
-0.97%
$ 12,493 $ 7,926
Mar 8, 1 PM $ 0.0000111
+0.00%
$ 11,123 $ 7,519
Mar 8, 12 PM $ 0.0000103
-13.06%
$ 10,346 $ 7,091
Mar 8, 11 AM $ 0.000012
+0.00%
$ 12,024 $ 5,593
Mar 8, 8 AM $ 0.0000131
+12.00%
$ 13,123 $ 4,869
Mar 8, 7 AM $ 0.000011
+0.00%
$ 11,029 $ 4,337
Mar 8, 6 AM $ 0.0000107
+14.85%
$ 10,698 $ 3,745
Mar 8, 5 AM $ 0.0₅981
-0.15%
$ 9,809 $ 3,159
Mar 8, 4 AM $ 0.0000104
-0.59%
$ 10,374 $ 1,685
Mar 8, 3 AM $ 0.0₅983
-6.75%
$ 9,833 $ 13,896
Mar 8, 2 AM $ 0.0000106
+15.05%
$ 10,577 $ 13,413
Mar 8, 1 AM $ 0.0₅925
-7.29%
$ 9,253 $ 12,803
Mar 8, 12 AM $ 0.0000101
+5.79%
$ 10,079 $ 12,248
Mar 7, 11 PM $ 0.0₅989
+5.79%
$ 9,890 $ 10,935
Mar 7, 10 PM $ 0.0₅936
+3.91%
$ 9,359 $ 10,004
Mar 7, 9 PM $ 0.0000104
+23.80%
$ 10,409 $ 8,947
Mar 7, 8 PM $ 0.0₅869
+5.83%
$ 8,685 $ 7,917
Mar 7, 7 PM $ 0.0₅779
-13.41%
$ 7,794 $ 6,584
Mar 7, 4 PM $ 0.0₅764
+5.53%
$ 7,636 $ 4,782
Mar 7, 2 PM $ 0.0₅722
-0.02%
$ 7,222 $ 4,217
Mar 7, 1 PM $ 0.0₅703
-8.88%
$ 7,033 $ 3,900
Mar 7, 12 PM $ 0.0₅929
+3.08%
$ 9,293 $ 3,251
Mar 7, 10 AM $ 0.0₅818
+12.67%
$ 8,183 $ 1,941
Mar 7, 9 AM $ 0.0₅7
-1.14%
$ 7,004 $ 1,472
Mar 7, 8 AM $ 0.0₅739
-2.18%
$ 7,390 $ 1,328
Mar 7, 7 AM $ 0.0₅779
+5.02%
$ 7,791 $ 1,226
Mar 7, 6 AM $ 0.0₅737
+5.22%
$ 7,374 $ 1,020
Mar 7, 5 AM $ 0.0₅737
+0.00%
$ 7,366 $ 673
Mar 7, 3 AM $ 0.0₅745
+5.85%
$ 7,446 $ 414
Mar 7, 2 AM $ 0.0₅713
+0.00%
$ 7,127 $ 4,702
Mar 7, 12 AM $ 0.0₅732
+3.77%
$ 7,323 $ 4,629
Mar 6, 11 PM $ 0.0₅742
-0.46%
$ 7,424 $ 3,685
Mar 6, 10 PM $ 0.0₅708
-0.79%
$ 7,081 $ 3,360
Mar 6, 9 PM $ 0.0₅743
+1.99%
$ 7,432 $ 2,813
Mar 6, 5 PM $ 0.0₅764
+8.04%
$ 7,642 $ 2,429
Mar 6, 4 PM $ 0.0₅76
-7.82%
$ 7,601 $ 2,084
Mar 6, 2 PM $ 0.0₅775
+0.00%
$ 7,751 $ 1,390
Mar 6, 9 AM $ 0.0₅742
+2.05%
$ 7,417 $ 1,185
Mar 6, 8 AM $ 0.0₅731
-1.46%
$ 7,314 $ 1,127
Mar 6, 3 AM $ 0.0₅728
+0.00%
$ 7,282 $ 1,004
Mar 6, 1 AM $ 0.0₅799
+7.20%
$ 7,991 $ 5,327
Mar 5, 11 PM $ 0.0₅837
+15.42%
$ 8,372 $ 4,642
Mar 5, 10 PM $ 0.0₅771
-4.65%
$ 7,713 $ 3,469
Mar 5, 9 PM $ 0.0₅727
-4.18%
$ 7,271 $ 2,804
Mar 5, 6 PM $ 0.0₅746
-9.52%
$ 7,463 $ 2,546
Mar 5, 3 PM $ 0.0₅784
+0.00%
$ 7,839 $ 1,657
Mar 5, 12 PM $ 0.0₅841
+0.00%
$ 8,413 $ 1,259
Mar 5, 10 AM $ 0.0₅8
+7.50%
$ 7,998 $ 646