STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₅836
+10.81%
$ 8,362 $ 371
Mar 5, 7 AM $ 0.0₅759
+0.00%
$ 7,594 $ 1,119
Mar 5, 4 AM $ 0.0₅748
+0.00%
$ 7,483 $ 1,059
Mar 5, 3 AM $ 0.0₅816
+0.00%
$ 8,156 $ 839
Mar 5, 1 AM $ 0.0₅784
+4.78%
$ 7,838 $ 4,516
Mar 5, 12 AM $ 0.0₅762
+1.63%
$ 7,621 $ 3,939
Mar 4, 11 PM $ 0.0₅813
+8.10%
$ 8,129 $ 3,726
Mar 4, 10 PM $ 0.0₅793
+5.19%
$ 7,932 $ 3,190
Mar 4, 9 PM $ 0.0₅802
+0.00%
$ 8,023 $ 2,617
Mar 4, 5 PM $ 0.0₅747
-1.24%
$ 7,474 $ 2,334
Mar 4, 4 PM $ 0.0₅787
+0.00%
$ -- $ 1,881
Mar 4, 12 PM $ 0.0₅748
-5.13%
$ 7,483 $ 1,322
Mar 4, 9 AM $ 0.0₅757
+4.03%
$ 7,567 $ 1,011
Mar 4, 8 AM $ 0.0₅722
+0.85%
$ 7,224 $ 930
Mar 4, 7 AM $ 0.0₅716
+0.13%
$ 7,163 $ 916
Mar 4, 6 AM $ 0.0₅714
+0.00%
$ 7,141 $ 891
Mar 4, 4 AM $ 0.0₅712
-0.08%
$ 7,116 $ 469
Mar 4, 3 AM $ 0.0₅714
+0.00%
$ 7,137 $ 9
Mar 4, 1 AM $ 0.0₅715
-2.09%
$ 7,148 $ 7,614
Mar 4, 12 AM $ 0.0₅73
+2.10%
$ 7,301 $ 7,586
Mar 3, 11 PM $ 0.0₅715
+0.29%
$ 7,151 $ 7,515
Mar 3, 10 PM $ 0.0₅747
+4.72%
$ 7,467 $ 7,263
Mar 3, 8 PM $ 0.0₅717
-0.01%
$ 7,167 $ 7,102
Mar 3, 5 PM $ 0.0₅714
-0.12%
$ 7,138 $ 7,058
Mar 3, 4 PM $ 0.0₅715
-5.53%
$ 7,149 $ 7,025
Mar 3, 3 PM $ 0.0₅756
+7.85%
$ 7,562 $ 6,543
Mar 3, 2 PM $ 0.0₅701
-0.63%
$ 7,012 $ 6,080
Mar 3, 1 PM $ 0.0₅707
-0.39%
$ 7,066 $ 6,106
Mar 3, 12 PM $ 0.0₅709
+0.00%
$ 7,093 $ 5,406
Mar 3, 11 AM $ 0.0₅708
+0.45%
$ 7,078 $ 5,381
Mar 3, 10 AM $ 0.0₅71
-8.35%
$ 7,104 $ 5,353
Mar 3, 9 AM $ 0.0₅705
-6.41%
$ 7,050 $ 3,473
Mar 3, 8 AM $ 0.0₅757
+6.02%
$ 7,566 $ 3,331
Mar 3, 7 AM $ 0.0₅713
-0.05%
$ 7,133 $ 3,214
Mar 3, 6 AM $ 0.0₅714
+0.37%
$ 7,142 $ 3,200
Mar 3, 5 AM $ 0.0₅712
-12.82%
$ 7,121 $ 3,122
Mar 3, 4 AM $ 0.0₅817
-16.00%
$ 8,175 $ 2,692
Mar 3, 3 AM $ 0.0000102
-4.92%
$ 10,151 $ 2,146
Mar 3, 2 AM $ 0.0000107
+49.76%
$ 10,705 $ 2,962
Mar 3, 1 AM $ 0.0₅716
-0.80%
$ 7,159 $ 1,198
Mar 3, 12 AM $ 0.0₅721
+0.71%
$ 7,215 $ 1,194
Mar 2, 11 PM $ 0.0₅717
-0.03%
$ 7,171 $ 1,182
Mar 2, 10 PM $ 0.0₅719
+0.01%
$ 7,195 $ 1,187
Mar 2, 8 PM $ 0.0₅736
+2.49%
$ 7,363 $ 1,135
Mar 2, 7 PM $ 0.0₅718
+0.11%
$ 7,183 $ 1,085
Mar 2, 6 PM $ 0.0₅717
-0.68%
$ 7,174 $ 813
Mar 2, 5 PM $ 0.0₅722
+0.00%
$ 7,218 $ 664
Mar 2, 4 PM $ 0.0₅738
+2.87%
$ 7,382 $ 613
Mar 2, 3 PM $ 0.0₅716
-7.98%
$ 7,158 $ 448
Mar 2, 10 AM $ 0.0₅705
+0.47%
$ 7,054 $ 13