STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅729
+8.50%
$ 7,291 $ 3,262
Feb 13, 7 AM $ 0.0₅753
+12.42%
$ 7,533 $ 2,835
Feb 13, 6 AM $ 0.0₅68
-1.39%
$ 6,795 $ 2,243
Feb 13, 5 AM $ 0.0₅673
+0.00%
$ 6,728 $ 2,122
Feb 13, 2 AM $ 0.0₅744
+11.25%
$ 7,443 $ 4,009
Feb 13, 1 AM $ 0.0₅674
+0.94%
$ 6,737 $ 3,744
Feb 13, 12 AM $ 0.0₅69
+3.23%
$ 6,898 $ 3,652
Feb 12, 11 PM $ 0.0₅697
+0.00%
$ 6,965 $ 3,501
Feb 12, 10 PM $ 0.0₅729
+0.00%
$ 7,287 $ 3,211
Feb 12, 9 PM $ 0.0₅666
-4.25%
$ 6,658 $ 3,003
Feb 12, 3 PM $ 0.0₅715
+0.18%
$ 7,147 $ 2,578
Feb 12, 1 PM $ 0.0₅693
+0.00%
$ 6,933 $ 2,217
Feb 12, 11 AM $ 0.0₅723
+0.84%
$ 7,227 $ 2,076
Feb 12, 9 AM $ 0.0₅687
-2.52%
$ 6,867 $ 1,688
Feb 12, 6 AM $ 0.0₅683
-1.70%
$ 6,832 $ 1,470
Feb 12, 5 AM $ 0.0₅676
-8.03%
$ 6,760 $ 1,323
Feb 12, 3 AM $ 0.0₅705
+0.00%
$ 7,053 $ 2,633
Feb 12, 2 AM $ 0.0₅679
-0.56%
$ 6,787 $ 2,547
Feb 12, 1 AM $ 0.0₅729
+6.92%
$ 7,289 $ 2,246
Feb 11, 9 PM $ 0.0₅723
+0.00%
$ 7,232 $ 1,929
Feb 11, 8 PM $ 0.0₅679
+0.66%
$ 6,790 $ 1,758
Feb 11, 7 PM $ 0.0₅678
-5.77%
$ 6,779 $ 1,406
Feb 11, 6 PM $ 0.0₅67
-1.63%
$ 6,700 $ 1,042
Feb 11, 4 PM $ 0.0₅75
+0.00%
$ 7,500 $ 488
Feb 11, 3 PM $ 0.0₅67
+0.00%
$ 6,697 $ 240
Feb 11, 1 PM $ 0.0₅731
+8.16%
$ 7,315 $ 4,955
Feb 11, 12 PM $ 0.0₅689
+1.98%
$ 6,887 $ 4,478
Feb 11, 11 AM $ 0.0₅706
+4.70%
$ 7,061 $ 4,165
Feb 11, 9 AM $ 0.0₅716
+0.00%
$ 7,159 $ 3,639
Feb 11, 7 AM $ 0.0₅675
-3.73%
$ 6,754 $ 3,426
Feb 11, 4 AM $ 0.0₅761
+10.98%
$ 7,610 $ 2,744
Feb 11, 3 AM $ 0.0₅738
-5.63%
$ 7,382 $ 2,138
Feb 11, 2 AM $ 0.0₅761
+10.68%
$ 7,606 $ 13,174
Feb 11, 1 AM $ 0.0₅742
+0.00%
$ 7,417 $ 12,694
Feb 10, 11 PM $ 0.0₅733
+0.00%
$ 7,331 $ 11,930
Feb 10, 7 PM $ 0.0₅73
+0.00%
$ 7,299 $ 11,427
Feb 10, 1 PM $ 0.0₅701
+0.00%
$ 7,013 $ 11,314
Feb 10, 12 PM $ 0.0₅724
-3.83%
$ 7,242 $ 11,165
Feb 10, 11 AM $ 0.0₅719
-1.82%
$ 7,188 $ 10,937
Feb 10, 9 AM $ 0.0₅699
+0.00%
$ 6,986 $ 10,026
Feb 10, 8 AM $ 0.0₅699
+1.22%
$ 6,993 $ 9,965
Feb 10, 7 AM $ 0.0₅694
-8.46%
$ 6,942 $ 9,639
Feb 10, 5 AM $ 0.0₅702
-3.37%
$ 7,017 $ 8,810
Feb 10, 3 AM $ 0.0₅719
+2.26%
$ 7,194 $ 8,578
Feb 10, 2 AM $ 0.0₅752
+7.49%
$ 7,518 $ 8,415
Feb 10, 1 AM $ 0.0₅722
-1.86%
$ 7,225 $ 7,896
Feb 10, 12 AM $ 0.0₅749
+3.84%
$ 7,486 $ 7,819
Feb 9, 11 PM $ 0.0₅737
-2.04%
$ 7,372 $ 7,508
Feb 9, 10 PM $ 0.0₅731
+4.39%
$ 7,315 $ 6,381
Feb 9, 9 PM $ 0.0₅717
+0.93%
$ 7,171 $ 6,114