STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅709
+0.00%
$ 7,087 $ 5,976
Feb 9, 6 PM $ 0.0₅7
+0.63%
$ 7,005 $ 5,947
Feb 9, 5 PM $ 0.0₅702
-1.01%
$ 7,015 $ 5,172
Feb 9, 2 PM $ 0.0₅731
+0.00%
$ 7,305 $ 4,494
Feb 9, 12 PM $ 0.0₅738
+7.00%
$ 7,378 $ 4,208
Feb 9, 11 AM $ 0.0₅709
-5.88%
$ 7,092 $ 3,994
Feb 9, 8 AM $ 0.0₅706
+0.92%
$ 7,059 $ 3,511
Feb 9, 7 AM $ 0.0₅723
+0.00%
$ 7,226 $ 2,828
Feb 9, 4 AM $ 0.0₅696
-2.80%
$ 6,959 $ 2,155
Feb 9, 3 AM $ 0.0₅695
-3.77%
$ 6,950 $ 1,784
Feb 9, 2 AM $ 0.0₅753
+3.20%
$ 7,531 $ 8,044
Feb 8, 11 PM $ 0.0₅744
+1.61%
$ 7,439 $ 7,733
Feb 8, 8 PM $ 0.0₅764
+0.00%
$ 7,643 $ 7,202
Feb 8, 7 PM $ 0.0₅709
+1.84%
$ 7,087 $ 6,943
Feb 8, 6 PM $ 0.0₅767
+5.52%
$ 7,674 $ 6,649
Feb 8, 5 PM $ 0.0₅718
+0.00%
$ 7,184 $ 6,182
Feb 8, 2 PM $ 0.0₅705
+0.00%
$ 7,049 $ 5,545
Feb 8, 1 PM $ 0.0₅719
+1.91%
$ 7,191 $ 5,529
Feb 8, 12 PM $ 0.0₅727
-3.17%
$ 7,273 $ 5,432
Feb 8, 10 AM $ 0.0₅814
+2.86%
$ 8,137 $ 4,717
Feb 8, 9 AM $ 0.0₅73
+0.00%
$ -- $ 3,735
Feb 8, 8 AM $ 0.0₅702
-0.83%
$ 7,023 $ 3,659
Feb 8, 7 AM $ 0.0₅7
+0.00%
$ 6,999 $ 3,564
Feb 8, 6 AM $ 0.0₅757
+0.00%
$ 7,574 $ 3,354
Feb 8, 3 AM $ 0.0₅712
-0.02%
$ 7,115 $ 3,059
Feb 8, 1 AM $ 0.0₅697
-3.98%
$ 6,966 $ 2,922
Feb 7, 10 PM $ 0.0₅736
+5.71%
$ 7,357 $ 2,520
Feb 7, 9 PM $ 0.0₅701
+0.00%
$ 7,014 $ 1,405
Feb 7, 7 PM $ 0.0₅701
-6.69%
$ 7,007 $ 1,364
Feb 7, 6 PM $ 0.0₅692
+0.63%
$ 6,922 $ 974
Feb 7, 5 PM $ 0.0₅72
+0.00%
$ 7,202 $ 473
Feb 7, 12 PM $ 0.0₅684
-2.08%
$ 6,837 $ 3,134
Feb 7, 10 AM $ 0.0₅726
+0.00%
$ 7,257 $ 2,551
Feb 7, 9 AM $ 0.0₅73
-4.35%
$ 7,296 $ 2,527
Feb 7, 7 AM $ 0.0₅752
+0.00%
$ 7,516 $ 1,710
Feb 7, 2 AM $ 0.0₅722
+0.00%
$ 7,218 $ 5,497
Feb 7, 1 AM $ 0.0₅7
-11.69%
$ 7,000 $ 5,378
Feb 7, 12 AM $ 0.0₅801
+1.00%
$ 8,011 $ 5,031
Feb 6, 11 PM $ 0.0₅714
-2.98%
$ 7,138 $ 4,768
Feb 6, 9 PM $ 0.0₅7
+0.00%
$ -- $ 4,407
Feb 6, 8 PM $ 0.0₅696
-5.37%
$ 6,958 $ 4,392
Feb 6, 7 PM $ 0.0₅757
+9.26%
$ 7,565 $ 4,198
Feb 6, 6 PM $ 0.0₅726
+0.00%
$ 7,260 $ 3,861
Feb 6, 3 PM $ 0.0₅683
-10.47%
$ 6,829 $ 3,646
Feb 6, 1 PM $ 0.0₅755
+0.00%
$ 7,545 $ 2,703
Feb 6, 9 AM $ 0.0₅698
+0.00%
$ 6,976 $ 2,286
Feb 6, 8 AM $ 0.0₅675
-3.84%
$ 6,745 $ 2,132
Feb 6, 7 AM $ 0.0₅671
+0.00%
$ 6,707 $ 1,845
Feb 6, 6 AM $ 0.0₅68
+1.38%
$ 6,796 $ 1,850
Feb 6, 4 AM $ 0.0₅704
+6.03%
$ 7,037 $ 1,651