STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₅702
+0.00%
$ 7,020 $ 2
Mar 1, 8 PM $ 0.0₅701
+0.00%
$ 7,014 $ 1,519
Mar 1, 6 PM $ 0.0₅729
+0.00%
$ 7,289 $ 1,479
Mar 1, 5 PM $ 0.0₅702
+0.00%
$ 7,025 $ 1,401
Mar 1, 4 PM $ 0.0₅706
-0.45%
$ 7,065 $ 1,403
Mar 1, 3 PM $ 0.0₅708
-4.91%
$ 7,077 $ 1,258
Mar 1, 2 PM $ 0.0₅814
+0.00%
$ 8,135 $ 794
Mar 1, 12 PM $ 0.0₅707
-0.09%
$ 7,073 $ 481
Mar 1, 11 AM $ 0.0₅71
+0.47%
$ 7,100 $ 482
Mar 1, 10 AM $ 0.0₅707
+0.00%
$ 7,072 $ 481
Mar 1, 9 AM $ 0.0₅779
+0.00%
$ 7,788 $ 274
Mar 1, 8 AM $ 0.0₅777
+7.93%
$ 7,767 $ 275
Feb 27, 7 PM $ 0.0₅693
+0.00%
$ 6,931 $ 4,818
Feb 27, 4 PM $ 0.0₅696
+0.11%
$ 6,959 $ 4,878
Feb 27, 3 PM $ 0.0₅737
+0.00%
$ 7,374 $ 4,719
Feb 27, 11 AM $ 0.0₅705
+0.00%
$ 7,054 $ 4,622
Feb 26, 2 AM $ 0.0₅778
+0.00%
$ 7,783 $ 3,275
Feb 26, 1 AM $ 0.0₅722
+0.00%
$ 7,223 $ 2,961
Feb 25, 7 PM $ 0.0₅754
-2.31%
$ 7,544 $ 2,073
Feb 25, 12 PM $ 0.0₅719
+0.00%
$ 7,195 $ 292
Feb 25, 9 AM $ 0.0₅691
+0.01%
$ 6,908 $ 1,262
Feb 25, 8 AM $ 0.0₅73
+5.79%
$ 7,297 $ 1,013
Feb 25, 4 AM $ 0.0₅688
+0.00%
$ 6,878 $ 381
Feb 24, 10 PM $ 0.0₅735
+6.34%
$ 7,350 $ 17,033
Feb 24, 5 PM $ 0.0₅692
-6.66%
$ 6,915 $ 16,503
Feb 24, 4 PM $ 0.0₅778
+0.00%
$ 7,782 $ 15,805
Feb 24, 2 PM $ 0.0₅732
-3.63%
$ 7,317 $ 14,823
Feb 24, 11 AM $ 0.0₅711
+0.03%
$ 7,109 $ 13,647
Feb 24, 10 AM $ 0.0₅689
+0.00%
$ 6,888 $ 13,156
Feb 24, 6 AM $ 0.0₅675
+0.00%
$ 6,749 $ 12,170
Feb 24, 3 AM $ 0.0₅723
+0.00%
$ 7,228 $ 11,496
Feb 23, 9 PM $ 0.0₅787
+0.76%
$ 7,869 $ 10,206
Feb 23, 8 PM $ 0.0₅697
+0.65%
$ 6,972 $ 9,977
Feb 23, 7 PM $ 0.0₅677
-5.31%
$ 6,766 $ 8,840
Feb 23, 6 PM $ 0.0₅753
+9.13%
$ 7,530 $ 8,253
Feb 23, 3 PM $ 0.0₅728
+0.00%
$ 7,280 $ 7,403
Feb 23, 2 PM $ 0.0₅723
+0.00%
$ 7,232 $ 7,305
Feb 23, 11 AM $ 0.0₅705
+0.00%
$ 7,050 $ 6,817
Feb 23, 8 AM $ 0.0₅683
+0.00%
$ 6,834 $ 6,661
Feb 23, 3 AM $ 0.0₅69
+0.00%
$ 6,896 $ 6,414
Feb 23, 2 AM $ 0.0₅694
+0.00%
$ 6,939 $ 6,483
Feb 22, 11 PM $ 0.0₅712
+0.00%
$ 7,121 $ 6,354
Feb 22, 9 PM $ 0.0₅734
-5.25%
$ 7,342 $ 6,265
Feb 22, 8 PM $ 0.0₅7
+0.24%
$ 7,004 $ 5,328
Feb 22, 7 PM $ 0.0₅737
+3.87%
$ 7,369 $ 5,143
Feb 22, 6 PM $ 0.0₅72
+3.98%
$ 7,195 $ 4,523
Feb 22, 5 PM $ 0.0₅702
+1.11%
$ 7,025 $ 4,385
Feb 22, 4 PM $ 0.0₅736
+0.00%
$ 7,364 $ 4,191
Feb 22, 1 PM $ 0.0₅717
-6.45%
$ 7,171 $ 4,061
Feb 22, 10 AM $ 0.0₅75
+0.31%
$ 7,500 $ 3,135