STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅678
+2.47%
$ 6,777 $ 1,476
Feb 6, 2 AM $ 0.0₅706
-6.35%
$ 7,057 $ 5,342
Feb 5, 11 PM $ 0.0₅675
+3.02%
$ 6,751 $ 4,756
Feb 5, 10 PM $ 0.0₅65
-6.76%
$ 6,498 $ 4,616
Feb 5, 8 PM $ 0.0₅656
-6.80%
$ 6,559 $ 4,328
Feb 5, 5 PM $ 0.0₅727
+0.00%
$ 7,268 $ 3,435
Feb 5, 12 PM $ 0.0₅729
+0.00%
$ 7,286 $ 2,903
Feb 5, 10 AM $ 0.0₅749
+0.00%
$ -- $ 2,707
Feb 5, 8 AM $ 0.0₅718
-0.01%
$ 7,181 $ 2,520
Feb 5, 5 AM $ 0.0₅731
+0.00%
$ 7,315 $ 1,728
Feb 5, 3 AM $ 0.0₅766
+8.12%
$ 7,659 $ 1,364
Feb 5, 2 AM $ 0.0₅706
-0.25%
$ 7,057 $ 6,963
Feb 5, 1 AM $ 0.0₅719
+1.66%
$ 7,193 $ 6,742
Feb 5, 12 AM $ 0.0₅721
+2.04%
$ 7,213 $ 6,603
Feb 4, 11 PM $ 0.0₅733
+0.00%
$ 7,328 $ 6,130
Feb 4, 6 PM $ 0.0₅717
+0.00%
$ 7,173 $ 5,902
Feb 4, 5 PM $ 0.0₅771
+0.00%
$ 7,709 $ 5,708
Feb 4, 2 PM $ 0.0₅778
+0.00%
$ 7,782 $ 5,292
Feb 4, 11 AM $ 0.0₅746
+1.62%
$ 7,456 $ 4,643
Feb 4, 10 AM $ 0.0₅778
+0.00%
$ 7,785 $ 4,471
Feb 4, 7 AM $ 0.0₅738
+0.55%
$ 7,379 $ 3,970
Feb 4, 6 AM $ 0.0₅748
+1.87%
$ 7,478 $ 3,907
Feb 4, 5 AM $ 0.0₅739
+0.00%
$ 7,388 $ 3,771
Feb 4, 3 AM $ 0.0₅794
+1.10%
$ 7,945 $ 3,569
Feb 4, 1 AM $ 0.0₅735
+1.38%
$ 7,346 $ 9,540
Feb 4, 12 AM $ 0.0₅793
+0.83%
$ 7,933 $ 8,996
Feb 3, 8 PM $ 0.0₅737
+0.00%
$ 7,368 $ 7,996
Feb 3, 7 PM $ 0.0₅739
+3.44%
$ 7,387 $ 7,716
Feb 3, 6 PM $ 0.0₅76
-8.19%
$ 7,599 $ 7,528
Feb 3, 5 PM $ 0.0₅889
+22.10%
$ 8,888 $ 6,574
Feb 3, 4 PM $ 0.0₅76
+0.00%
$ 7,596 $ 6,202
Feb 3, 3 PM $ 0.0₅781
+6.07%
$ 7,815 $ 5,836
Feb 3, 2 PM $ 0.0₅741
+0.89%
$ 7,412 $ 5,851
Feb 3, 1 PM $ 0.0₅752
+2.83%
$ 7,519 $ 5,769
Feb 3, 12 PM $ 0.0₅746
-5.10%
$ 7,460 $ 5,182
Feb 2, 1 PM $ 0.0₅813
+9.89%
$ 8,128 $ 6,168
Feb 2, 5 AM $ 0.0₅78
+8.01%
$ 7,803 $ 3,797
Feb 2, 4 AM $ 0.0₅763
+6.47%
$ 7,632 $ 2,521
Feb 2, 3 AM $ 0.0₅77
+0.00%
$ 7,697 $ 2,213
Feb 2, 2 AM $ 0.0₅816
+0.00%
$ 8,157 $ 4,327
Feb 2, 1 AM $ 0.0₅734
+0.00%
$ 7,341 $ 4,085
Feb 2, 12 AM $ 0.0₅813
+11.41%
$ 8,126 $ 3,842
Feb 1, 11 PM $ 0.0₅83
+11.68%
$ 8,295 $ 3,240
Feb 1, 8 PM $ 0.0₅74
+0.31%
$ 7,399 $ 2,792
Feb 1, 7 PM $ 0.0₅749
+0.00%
$ 7,491 $ 2,742
Feb 1, 6 PM $ 0.0₅741
+0.00%
$ 7,412 $ 2,671
Feb 1, 10 AM $ 0.0₅767
+0.00%
$ 7,669 $ 2,630
Feb 1, 8 AM $ 0.0₅822
+10.02%
$ 8,221 $ 2,337
Feb 1, 7 AM $ 0.0₅751
+0.29%
$ 7,507 $ 2,043
Feb 1, 6 AM $ 0.0₅77
-2.17%
$ 7,701 $ 1,967