STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅731
+0.00%
$ 7,315 $ 2,140
Feb 22, 5 AM $ 0.0₅709
+0.00%
$ 7,091 $ 229
Feb 21, 11 PM $ 0.0₅731
+0.93%
$ 7,315 $ 3,459
Feb 21, 10 PM $ 0.0₅75
-2.88%
$ 7,496 $ 2,821
Feb 21, 8 PM $ 0.0₅747
+4.32%
$ 7,472 $ 2,350
Feb 21, 7 PM $ 0.0₅731
+1.86%
$ 7,309 $ 1,811
Feb 21, 6 PM $ 0.0₅764
+5.31%
$ 7,637 $ 1,300
Feb 21, 4 PM $ 0.0₅737
-1.89%
$ 7,371 $ 984
Feb 21, 3 PM $ 0.0₅711
+0.80%
$ 7,251 $ 897
Feb 21, 2 PM $ 0.0₅712
+1.69%
$ 7,119 $ 579
Feb 21, 1 PM $ 0.0₅701
-0.04%
$ 7,007 $ 393
Feb 21, 12 PM $ 0.0₅7
+0.00%
$ 6,996 $ 6,314
Feb 21, 11 AM $ 0.0₅755
+0.00%
$ 7,545 $ 6,098
Feb 21, 10 AM $ 0.0₅825
+18.97%
$ 8,246 $ 5,720
Feb 21, 8 AM $ 0.0₅734
-5.44%
$ 7,337 $ 5,334
Feb 21, 6 AM $ 0.0₅693
+0.00%
$ 6,930 $ 4,216
Feb 21, 5 AM $ 0.0₅702
+1.30%
$ 7,018 $ 4,155
Feb 21, 4 AM $ 0.0₅705
+0.00%
$ 7,047 $ 3,902
Feb 21, 1 AM $ 0.0₅795
-0.22%
$ 7,949 $ 3,241
Feb 20, 10 PM $ 0.0₅72
+0.00%
$ 7,201 $ 2,086
Feb 20, 8 PM $ 0.0₅772
-1.12%
$ 7,722 $ 1,784
Feb 20, 7 PM $ 0.0₅866
+14.03%
$ 8,660 $ 923
Feb 20, 11 AM $ 0.0₅701
+0.00%
$ 7,006 $ 5,706
Feb 20, 10 AM $ 0.0₅715
+2.90%
$ 7,150 $ 5,730
Feb 20, 8 AM $ 0.0₅797
+12.58%
$ 7,972 $ 5,234
Feb 20, 7 AM $ 0.0₅755
+1.92%
$ 7,550 $ 4,723
Feb 20, 5 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,457
Feb 20, 4 AM $ 0.0₅695
+1.35%
$ 6,946 $ 4,331
Feb 20, 3 AM $ 0.0₅696
+0.00%
$ 6,957 $ 4,211
Feb 19, 11 PM $ 0.0₅682
+0.00%
$ 6,818 $ 3,889
Feb 19, 10 PM $ 0.0₅714
+2.77%
$ 7,141 $ 3,769
Feb 19, 9 PM $ 0.0₅728
+5.52%
$ 7,283 $ 3,351
Feb 19, 8 PM $ 0.0₅719
+3.88%
$ 7,193 $ 2,001
Feb 19, 5 PM $ 0.0₅716
+0.00%
$ 7,157 $ 1,582
Feb 19, 1 PM $ 0.0₅718
-3.69%
$ 7,185 $ 466
Feb 19, 11 AM $ 0.0₅696
+0.00%
$ 6,962 $ 3,534
Feb 19, 6 AM $ 0.0₅676
+0.00%
$ 6,759 $ 1,729
Feb 19, 5 AM $ 0.0₅7
+3.56%
$ 6,995 $ 1,645
Feb 19, 4 AM $ 0.0₅769
+12.27%
$ 7,691 $ 1,300
Feb 19, 3 AM $ 0.0₅68
+0.00%
$ 6,801 $ 489
Feb 19, 2 AM $ 0.0₅674
+0.00%
$ 6,742 $ 5,460
Feb 18, 10 PM $ 0.0₅715
+3.20%
$ 7,146 $ 4,748
Feb 18, 9 PM $ 0.0₅679
+0.00%
$ 6,793 $ 4,437
Feb 18, 8 PM $ 0.0₅683
+0.00%
$ 6,833 $ 4,137
Feb 18, 7 PM $ 0.0₅687
+0.00%
$ 6,873 $ 3,978
Feb 18, 9 AM $ 0.0₅731
+0.01%
$ 7,310 $ 2,757
Feb 18, 8 AM $ 0.0₅771
+5.19%
$ 7,706 $ 2,347
Feb 18, 7 AM $ 0.0₅782
+13.41%
$ 7,817 $ 1,232
Feb 18, 6 AM $ 0.0₅725
+4.56%
$ 7,253 $ 832
Feb 18, 4 AM $ 0.0₅749
+0.00%
$ 7,488 $ 55