STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅694
-0.09%
$ 6,943 $ 1,760
Feb 18, 12 AM $ 0.0₅701
-6.10%
$ 7,009 $ 1,572
Feb 17, 9 PM $ 0.0₅703
+2.53%
$ 7,027 $ 985
Feb 17, 8 PM $ 0.0₅72
+2.68%
$ 7,200 $ 710
Feb 17, 7 PM $ 0.0₅756
+0.00%
$ -- $ 301
Feb 17, 5 PM $ 0.0₅693
+0.00%
$ 6,929 $ 77
Feb 17, 12 PM $ 0.0₅739
+7.45%
$ 7,390 $ 4,059
Feb 17, 11 AM $ 0.0₅731
-1.53%
$ 7,305 $ 3,759
Feb 17, 10 AM $ 0.0₅687
-5.29%
$ 6,866 $ 3,206
Feb 17, 9 AM $ 0.0₅773
+1.46%
$ 7,726 $ 2,820
Feb 17, 7 AM $ 0.0₅697
-11.99%
$ 6,970 $ 2,109
Feb 17, 6 AM $ 0.0₅687
+0.16%
$ 6,870 $ 1,444
Feb 17, 5 AM $ 0.0₅704
+0.00%
$ 7,042 $ 1,159
Feb 17, 4 AM $ 0.0₅729
+0.00%
$ 7,291 $ 984
Feb 17, 1 AM $ 0.0₅699
+1.80%
$ 6,993 $ 1,908
Feb 17, 12 AM $ 0.0₅708
-1.94%
$ 7,079 $ 1,815
Feb 16, 10 PM $ 0.0₅695
+0.00%
$ 6,949 $ 1,526
Feb 16, 8 PM $ 0.0₅695
+0.00%
$ 6,947 $ 1,490
Feb 16, 7 PM $ 0.0₅724
-10.47%
$ 7,239 $ 1,368
Feb 16, 6 PM $ 0.0₅732
+2.11%
$ 7,324 $ 886
Feb 16, 3 PM $ 0.0₅725
+1.74%
$ 7,251 $ 344
Feb 16, 2 PM $ 0.0₅696
+1.26%
$ 6,965 $ 170
Feb 16, 12 PM $ 0.0₅693
+0.65%
$ 6,925 $ 3,799
Feb 16, 11 AM $ 0.0₅705
+0.00%
$ 7,053 $ 3,722
Feb 16, 6 AM $ 0.0₅707
+2.38%
$ 7,074 $ 3,612
Feb 16, 5 AM $ 0.0₅734
-5.95%
$ 7,345 $ 2,839
Feb 16, 4 AM $ 0.0₅688
+0.36%
$ 6,878 $ 2,413
Feb 16, 3 AM $ 0.0₅698
+0.00%
$ 6,984 $ 2,287
Feb 16, 2 AM $ 0.0₅684
+0.00%
$ 6,836 $ 4,405
Feb 16, 1 AM $ 0.0₅711
+0.00%
$ 7,106 $ 4,227
Feb 16, 12 AM $ 0.0₅742
+0.64%
$ 7,421 $ 4,025
Feb 15, 7 PM $ 0.0₅716
-9.00%
$ 7,161 $ 3,385
Feb 15, 6 PM $ 0.0₅723
+0.00%
$ -- $ 2,600
Feb 15, 5 PM $ 0.0₅757
+9.82%
$ 7,570 $ 2,514
Feb 15, 4 PM $ 0.0₅718
-3.25%
$ 7,177 $ 1,424
Feb 15, 3 PM $ 0.0₅696
+0.38%
$ 6,957 $ 591
Feb 15, 2 PM $ 0.0₅741
+5.48%
$ 7,405 $ 241
Feb 15, 1 PM $ 0.0₅705
+0.64%
$ 7,045 $ 49
Feb 15, 12 PM $ 0.0₅742
+2.50%
$ 7,417 $ 747
Feb 15, 10 AM $ 0.0₅746
-0.35%
$ 7,461 $ 348
Feb 15, 9 AM $ 0.0₅737
+0.00%
$ 7,370 $ 7,645
Feb 15, 8 AM $ 0.0₅783
+10.50%
$ 7,007 $ 7,347
Feb 15, 7 AM $ 0.0₅703
-8.07%
$ 7,034 $ 4,085
Feb 15, 5 AM $ 0.0₅762
+8.96%
$ 7,621 $ 3,507
Feb 15, 4 AM $ 0.0₅73
+4.85%
$ 7,303 $ 3,205
Feb 15, 3 AM $ 0.0₅709
+1.15%
$ 7,085 $ 3,056
Feb 15, 2 AM $ 0.0₅695
-7.57%
$ 6,954 $ 4,970
Feb 14, 11 PM $ 0.0₅725
-3.95%
$ 7,248 $ 3,980
Feb 14, 10 PM $ 0.0₅792
+2.44%
$ 7,920 $ 2,812
Feb 14, 9 PM $ 0.0₅723
+2.09%
$ 7,231 $ 2,324