STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅768
+0.00%
$ 7,678 $ 1,636
Feb 1, 3 AM $ 0.0₅772
+0.00%
$ 7,721 $ 1,482
Feb 1, 1 AM $ 0.0₅819
+7.35%
$ 8,191 $ 21,110
Feb 1, 12 AM $ 0.0₅816
+6.75%
$ 8,161 $ 20,501
Jan 31, 10 PM $ 0.0₅767
-7.75%
$ 7,674 $ 20,081
Jan 31, 9 PM $ 0.0₅761
+3.80%
$ 7,611 $ 19,241
Jan 31, 8 PM $ 0.0₅775
+0.00%
$ 7,753 $ 18,200
Jan 31, 7 PM $ 0.0₅77
+4.71%
$ 7,698 $ 18,187
Jan 31, 6 PM $ 0.0₅785
-5.49%
$ 7,850 $ 17,747
Jan 31, 4 PM $ 0.0₅824
+0.00%
$ 8,244 $ 17,885
Jan 31, 12 PM $ 0.0₅873
+0.00%
$ 8,728 $ 17,203
Jan 31, 10 AM $ 0.0₅851
-1.16%
$ 8,512 $ 17,235
Jan 31, 8 AM $ 0.0₅825
+0.00%
$ -- $ 16,044
Jan 31, 7 AM $ 0.0₅782
-1.25%
$ 7,820 $ 15,897
Jan 31, 6 AM $ 0.0₅889
+0.00%
$ 8,888 $ 15,360
Jan 31, 4 AM $ 0.0₅801
+0.00%
$ 8,008 $ 15,013
Jan 30, 4 AM $ 0.0₅796
+2.44%
$ 7,961 $ 6,158
Jan 30, 3 AM $ 0.0₅784
+0.66%
$ 7,836 $ 5,820
Jan 30, 2 AM $ 0.0₅775
-7.17%
$ 7,747 $ 11,590
Jan 29, 4 AM $ 0.0₅827
+0.65%
$ 8,268 $ 2,896
Jan 29, 2 AM $ 0.0₅83
+0.00%
$ 8,297 $ 11,531
Jan 29, 1 AM $ 0.0₅838
+2.76%
$ 8,383 $ 11,493
Jan 29, 12 AM $ 0.0₅831
+0.56%
$ 8,306 $ 11,404
Jan 28, 11 PM $ 0.0₅912
+0.00%
$ 9,121 $ 11,007
Jan 28, 10 PM $ 0.0₅815
-0.09%
$ 8,151 $ 10,608
Jan 28, 9 PM $ 0.0₅859
+1.02%
$ 8,590 $ 10,331
Jan 28, 7 PM $ 0.0₅876
+0.00%
$ 8,763 $ 9,348
Jan 28, 5 PM $ 0.0₅818
-10.95%
$ 8,183 $ 9,150
Jan 28, 3 PM $ 0.0₅893
+10.08%
$ 8,930 $ 7,800
Jan 28, 2 PM $ 0.0₅861
+5.84%
$ 8,614 $ 6,497
Jan 28, 1 PM $ 0.0₅91
+11.88%
$ 9,101 $ 6,067
Jan 28, 12 PM $ 0.0₅82
-0.65%
$ 8,204 $ 5,743
Jan 28, 10 AM $ 0.0₅889
+7.64%
$ 8,894 $ 5,248
Jan 28, 9 AM $ 0.0₅849
-2.33%
$ 8,487 $ 4,617
Jan 28, 8 AM $ 0.0₅824
+1.85%
$ 8,243 $ 4,405
Jan 28, 7 AM $ 0.0₅828
-3.85%
$ 8,277 $ 3,895
Jan 28, 5 AM $ 0.0₅907
+8.39%
$ 9,072 $ 2,941
Jan 28, 4 AM $ 0.0₅818
+0.00%
$ 8,181 $ 2,424
Jan 28, 3 AM $ 0.0₅871
+0.00%
$ 8,715 $ 20,298
Jan 28, 2 AM $ 0.0₅951
+16.44%
$ 9,506 $ 19,731
Jan 28, 1 AM $ 0.0₅819
-0.25%
$ 8,191 $ 19,075
Jan 28, 12 AM $ 0.0₅844
-3.40%
$ 8,443 $ 18,583
Jan 27, 10 PM $ 0.0₅869
+7.00%
$ 8,692 $ 18,001
Jan 27, 7 PM $ 0.0₅839
+0.17%
$ 8,394 $ 16,800
Jan 27, 5 PM $ 0.0₅815
+1.94%
$ 8,146 $ 16,524
Jan 27, 4 PM $ 0.0₅838
+0.00%
$ 8,376 $ 15,667
Jan 27, 3 PM $ 0.0₅887
+0.00%
$ 8,875 $ 14,939
Jan 27, 1 PM $ 0.0₅821
+0.00%
$ 8,210 $ 14,546
Jan 27, 12 PM $ 0.0₅806
-1.28%
$ 8,059 $ 14,660
Jan 27, 10 AM $ 0.0₅83
+0.00%
$ 8,297 $ 13,725