STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅703
-5.49%
$ 7,284 $ 2,202
Feb 14, 7 PM $ 0.0₅708
-3.31%
$ 7,080 $ 1,659
Feb 14, 6 PM $ 0.0₅699
+0.00%
$ 6,985 $ 1,360
Feb 14, 5 PM $ 0.0₅709
-5.30%
$ 7,089 $ 1,251
Feb 14, 4 PM $ 0.0₅777
+9.71%
$ 7,771 $ 794
Feb 14, 3 PM $ 0.0₅697
-0.07%
$ 6,974 $ 383
Feb 14, 12 PM $ 0.0₅721
+2.96%
$ 7,213 $ 3,203
Feb 14, 11 AM $ 0.0₅803
+10.37%
$ 8,028 $ 2,888
Feb 14, 8 AM $ 0.0₅752
+8.32%
$ 6,940 $ 2,172
Feb 14, 7 AM $ 0.0₅723
+0.01%
$ 7,227 $ 1,717
Feb 14, 6 AM $ 0.0₅712
+0.00%
$ 7,117 $ 1,398
Feb 14, 3 AM $ 0.0₅694
-12.36%
$ 6,942 $ 1,322
Feb 14, 2 AM $ 0.0₅742
+4.91%
$ 7,424 $ 9,171
Feb 14, 1 AM $ 0.0₅698
+0.00%
$ 6,979 $ 8,933
Feb 13, 10 PM $ 0.0₅725
+0.00%
$ -- $ 8,744
Feb 13, 9 PM $ 0.0₅69
-12.13%
$ 6,900 $ 8,744
Feb 13, 8 PM $ 0.0₅809
+18.15%
$ 8,085 $ 8,052
Feb 13, 7 PM $ 0.0₅723
+0.00%
$ 7,227 $ 7,418
Feb 13, 6 PM $ 0.0₅697
-4.32%
$ 6,968 $ 7,340
Feb 13, 5 PM $ 0.0₅69
-8.71%
$ 6,896 $ 6,368
Feb 13, 4 PM $ 0.0₅689
+0.00%
$ 6,894 $ 5,497
Feb 13, 3 PM $ 0.0₅732
+0.00%
$ 7,324 $ 5,202
Feb 13, 1 PM $ 0.0₅727
+7.33%
$ 7,271 $ 4,450
Feb 13, 12 PM $ 0.0₅691
+0.00%
$ 6,907 $ 4,254
Feb 13, 11 AM $ 0.0₅689
+0.00%
$ 6,887 $ 4,164
Feb 13, 9 AM $ 0.0₅715
+6.28%
$ 7,151 $ 3,928
Feb 13, 8 AM $ 0.0₅729
+8.50%
$ 7,291 $ 3,262
Feb 13, 7 AM $ 0.0₅753
+12.42%
$ 7,533 $ 2,835
Feb 13, 6 AM $ 0.0₅68
-1.39%
$ 6,795 $ 2,243
Feb 13, 5 AM $ 0.0₅673
+0.00%
$ 6,728 $ 2,122
Feb 13, 2 AM $ 0.0₅744
+11.25%
$ 7,443 $ 4,009
Feb 13, 1 AM $ 0.0₅674
+0.94%
$ 6,737 $ 3,744
Feb 13, 12 AM $ 0.0₅69
+3.23%
$ 6,898 $ 3,652
Feb 12, 11 PM $ 0.0₅697
+0.00%
$ 6,965 $ 3,501
Feb 12, 10 PM $ 0.0₅729
+0.00%
$ 7,287 $ 3,211
Feb 12, 9 PM $ 0.0₅666
-4.25%
$ 6,658 $ 3,003
Feb 12, 3 PM $ 0.0₅715
+0.18%
$ 7,147 $ 2,578
Feb 12, 1 PM $ 0.0₅693
+0.00%
$ 6,933 $ 2,217
Feb 12, 11 AM $ 0.0₅723
+0.84%
$ 7,227 $ 2,076
Feb 12, 9 AM $ 0.0₅687
-2.52%
$ 6,867 $ 1,688
Feb 12, 6 AM $ 0.0₅683
-1.70%
$ 6,832 $ 1,470
Feb 12, 5 AM $ 0.0₅676
-8.03%
$ 6,760 $ 1,323
Feb 12, 3 AM $ 0.0₅705
+0.00%
$ 7,053 $ 2,633
Feb 12, 2 AM $ 0.0₅679
-0.56%
$ 6,787 $ 2,547
Feb 12, 1 AM $ 0.0₅729
+6.92%
$ 7,289 $ 2,246
Feb 11, 9 PM $ 0.0₅723
+0.00%
$ 7,232 $ 1,929
Feb 11, 8 PM $ 0.0₅679
+0.66%
$ 6,790 $ 1,758
Feb 11, 7 PM $ 0.0₅678
-5.77%
$ 6,779 $ 1,406
Feb 11, 6 PM $ 0.0₅67
-1.63%
$ 6,700 $ 1,042
Feb 11, 4 PM $ 0.0₅75
+0.00%
$ 7,500 $ 488