STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000107
+13.74%
$ 10,729 $ 9,880
Jan 26, 2 PM $ 0.0₅923
+9.24%
$ 9,234 $ 9,108
Jan 26, 1 PM $ 0.0₅827
+5.64%
$ 8,271 $ 8,790
Jan 26, 12 PM $ 0.0₅784
-0.26%
$ 7,843 $ 7,664
Jan 26, 11 AM $ 0.0₅803
+0.00%
$ 8,032 $ 7,648
Jan 26, 10 AM $ 0.0₅815
-3.78%
$ 8,149 $ 7,353
Jan 26, 9 AM $ 0.0₅81
+2.42%
$ 7,873 $ 7,239
Jan 26, 8 AM $ 0.0₅793
+0.00%
$ 7,926 $ 7,055
Jan 26, 7 AM $ 0.0₅872
+10.71%
$ 8,717 $ 6,761
Jan 26, 6 AM $ 0.0₅791
+0.57%
$ 7,907 $ 6,469
Jan 26, 5 AM $ 0.0₅852
-1.30%
$ 8,520 $ 6,241
Jan 26, 4 AM $ 0.0₅933
+15.94%
$ 9,325 $ 5,708
Jan 26, 3 AM $ 0.0₅785
+0.57%
$ 7,846 $ 4,680
Jan 26, 2 AM $ 0.0₅811
+0.83%
$ 8,113 $ 20,240
Jan 26, 1 AM $ 0.0₅782
+0.10%
$ 7,825 $ 19,710
Jan 26, 12 AM $ 0.0₅803
+3.54%
$ 8,032 $ 19,478
Jan 25, 11 PM $ 0.0₅831
-3.92%
$ 8,315 $ 18,345
Jan 25, 10 PM $ 0.0₅78
-3.40%
$ 7,798 $ 17,419
Jan 25, 9 PM $ 0.0₅782
-1.14%
$ 7,822 $ 17,169
Jan 25, 8 PM $ 0.0₅839
+0.72%
$ 8,393 $ 17,202
Jan 25, 7 PM $ 0.0₅915
+6.45%
$ 9,150 $ 17,108
Jan 25, 6 PM $ 0.0₅87
-2.71%
$ 8,698 $ 15,746
Jan 25, 5 PM $ 0.0₅908
-3.64%
$ 9,084 $ 15,268
Jan 25, 4 PM $ 0.0₅947
-4.77%
$ 9,466 $ 14,848
Jan 25, 3 PM $ 0.0₅993
+11.77%
$ 9,541 $ 13,675
Jan 25, 2 PM $ 0.0₅962
+8.84%
$ 9,616 $ 12,865
Jan 25, 1 PM $ 0.0₅905
+4.30%
$ 9,051 $ 11,951
Jan 25, 12 PM $ 0.0₅938
+4.57%
$ 9,379 $ 11,175
Jan 25, 11 AM $ 0.0₅899
+3.91%
$ 8,987 $ 10,613
Jan 25, 10 AM $ 0.0₅92
-11.63%
$ 9,202 $ 9,850
Jan 25, 9 AM $ 0.0₅905
+5.90%
$ 9,051 $ 8,609
Jan 25, 8 AM $ 0.0₅899
+0.00%
$ 8,986 $ 7,937
Jan 25, 7 AM $ 0.0₅875
-12.66%
$ 8,751 $ 7,658
Jan 25, 6 AM $ 0.0000102
+20.30%
$ 10,152 $ 6,783
Jan 25, 5 AM $ 0.0₅884
-6.16%
$ 8,835 $ 5,409
Jan 25, 4 AM $ 0.0₅897
+7.00%
$ 8,969 $ 4,751
Jan 25, 3 AM $ 0.0₅922
+9.52%
$ 9,224 $ 3,980
Jan 25, 2 AM $ 0.0₅855
+4.33%
$ 8,551 $ 17,064
Jan 25, 1 AM $ 0.0₅893
+9.33%
$ 8,934 $ 16,388
Jan 25, 12 AM $ 0.0₅862
+6.77%
$ 8,624 $ 15,284
Jan 24, 11 PM $ 0.0₅816
-0.10%
$ 8,159 $ 14,811
Jan 24, 10 PM $ 0.0₅797
-6.76%
$ 7,972 $ 14,396
Jan 24, 9 PM $ 0.0₅841
+5.64%
$ 8,412 $ 14,232
Jan 24, 8 PM $ 0.0₅838
-2.08%
$ 8,380 $ 13,662
Jan 24, 6 PM $ 0.0₅797
-2.05%
$ 7,972 $ 13,166
Jan 24, 5 PM $ 0.0₅784
+0.87%
$ 7,841 $ 12,265
Jan 24, 4 PM $ 0.0₅83
+0.00%
$ 8,298 $ 10,791
Jan 24, 3 PM $ 0.0₅817
-2.67%
$ 8,173 $ 10,478
Jan 24, 2 PM $ 0.0₅798
+1.44%
$ 7,985 $ 10,268
Jan 24, 1 PM $ 0.0₅853
+0.96%
$ 8,529 $ 10,016