STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅67
+0.00%
$ 6,697 $ 240
Feb 11, 1 PM $ 0.0₅731
+8.16%
$ 7,315 $ 4,955
Feb 11, 12 PM $ 0.0₅689
+1.98%
$ 6,887 $ 4,478
Feb 11, 11 AM $ 0.0₅706
+4.70%
$ 7,061 $ 4,165
Feb 11, 9 AM $ 0.0₅716
+0.00%
$ 7,159 $ 3,639
Feb 11, 7 AM $ 0.0₅675
-3.73%
$ 6,754 $ 3,426
Feb 11, 4 AM $ 0.0₅761
+10.98%
$ 7,610 $ 2,744
Feb 11, 3 AM $ 0.0₅738
-5.63%
$ 7,382 $ 2,138
Feb 11, 2 AM $ 0.0₅761
+10.68%
$ 7,606 $ 13,174
Feb 11, 1 AM $ 0.0₅742
+0.00%
$ 7,417 $ 12,694
Feb 10, 11 PM $ 0.0₅733
+0.00%
$ 7,331 $ 11,930
Feb 10, 7 PM $ 0.0₅73
+0.00%
$ 7,299 $ 11,427
Feb 10, 1 PM $ 0.0₅701
+0.00%
$ 7,013 $ 11,314
Feb 10, 12 PM $ 0.0₅724
-3.83%
$ 7,242 $ 11,165
Feb 10, 11 AM $ 0.0₅719
-1.82%
$ 7,188 $ 10,937
Feb 10, 9 AM $ 0.0₅699
+0.00%
$ 6,986 $ 10,026
Feb 10, 8 AM $ 0.0₅699
+1.22%
$ 6,993 $ 9,965
Feb 10, 7 AM $ 0.0₅694
-8.46%
$ 6,942 $ 9,639
Feb 10, 5 AM $ 0.0₅702
-3.37%
$ 7,017 $ 8,810
Feb 10, 3 AM $ 0.0₅719
+2.26%
$ 7,194 $ 8,578
Feb 10, 2 AM $ 0.0₅752
+7.49%
$ 7,518 $ 8,415
Feb 10, 1 AM $ 0.0₅722
-1.86%
$ 7,225 $ 7,896
Feb 10, 12 AM $ 0.0₅749
+3.84%
$ 7,486 $ 7,819
Feb 9, 11 PM $ 0.0₅737
-2.04%
$ 7,372 $ 7,508
Feb 9, 10 PM $ 0.0₅731
+4.39%
$ 7,315 $ 6,381
Feb 9, 9 PM $ 0.0₅717
+0.93%
$ 7,171 $ 6,114
Feb 9, 7 PM $ 0.0₅709
+0.00%
$ 7,087 $ 5,976
Feb 9, 6 PM $ 0.0₅7
+0.63%
$ 7,005 $ 5,947
Feb 9, 5 PM $ 0.0₅702
-1.01%
$ 7,015 $ 5,172
Feb 9, 2 PM $ 0.0₅731
+0.00%
$ 7,305 $ 4,494
Feb 9, 12 PM $ 0.0₅738
+7.00%
$ 7,378 $ 4,208
Feb 9, 11 AM $ 0.0₅709
-5.88%
$ 7,092 $ 3,994
Feb 9, 8 AM $ 0.0₅706
+0.92%
$ 7,059 $ 3,511
Feb 9, 7 AM $ 0.0₅723
+0.00%
$ 7,226 $ 2,828
Feb 9, 4 AM $ 0.0₅696
-2.80%
$ 6,959 $ 2,155
Feb 9, 3 AM $ 0.0₅695
-3.77%
$ 6,950 $ 1,784
Feb 9, 2 AM $ 0.0₅753
+3.20%
$ 7,531 $ 8,044
Feb 8, 11 PM $ 0.0₅744
+1.61%
$ 7,439 $ 7,733
Feb 8, 8 PM $ 0.0₅764
+0.00%
$ 7,643 $ 7,202
Feb 8, 7 PM $ 0.0₅709
+1.84%
$ 7,087 $ 6,943
Feb 8, 6 PM $ 0.0₅767
+5.52%
$ 7,674 $ 6,649
Feb 8, 5 PM $ 0.0₅718
+0.00%
$ 7,184 $ 6,182
Feb 8, 2 PM $ 0.0₅705
+0.00%
$ 7,049 $ 5,545
Feb 8, 1 PM $ 0.0₅719
+1.91%
$ 7,191 $ 5,529
Feb 8, 12 PM $ 0.0₅727
-3.17%
$ 7,273 $ 5,432
Feb 8, 10 AM $ 0.0₅814
+2.86%
$ 8,137 $ 4,717
Feb 8, 9 AM $ 0.0₅73
+0.00%
$ -- $ 3,735
Feb 8, 8 AM $ 0.0₅702
-0.83%
$ 7,023 $ 3,659
Feb 8, 7 AM $ 0.0₅7
+0.00%
$ 6,999 $ 3,564
Feb 8, 6 AM $ 0.0₅757
+0.00%
$ 7,574 $ 3,354