STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅786
-2.58%
$ 7,862 $ 8,879
Jan 24, 10 AM $ 0.0₅792
+0.12%
$ 7,922 $ 8,351
Jan 24, 8 AM $ 0.0₅796
+1.00%
$ 7,957 $ 6,875
Jan 24, 7 AM $ 0.0₅797
-11.09%
$ 7,968 $ 6,817
Jan 24, 6 AM $ 0.0₅79
-8.45%
$ 7,901 $ 6,043
Jan 24, 5 AM $ 0.0₅926
+0.31%
$ 9,255 $ 5,283
Jan 24, 4 AM $ 0.0₅893
+1.95%
$ 8,926 $ 4,654
Jan 24, 3 AM $ 0.0₅876
+11.75%
$ 8,759 $ 3,444
Jan 24, 2 AM $ 0.0₅774
-0.83%
$ 7,739 $ 20,883
Jan 24, 1 AM $ 0.0₅814
-0.89%
$ 8,135 $ 20,578
Jan 24, 12 AM $ 0.0₅79
-12.16%
$ 7,900 $ 20,456
Jan 23, 10 PM $ 0.0₅787
+0.00%
$ 7,873 $ 18,932
Jan 23, 9 PM $ 0.0₅788
-4.85%
$ 7,881 $ 18,920
Jan 23, 8 PM $ 0.0₅78
-0.67%
$ 7,802 $ 18,232
Jan 23, 7 PM $ 0.0₅823
-3.81%
$ 8,235 $ 17,811
Jan 23, 6 PM $ 0.0₅787
-10.09%
$ 7,868 $ 16,490
Jan 23, 5 PM $ 0.0₅803
+3.49%
$ 8,034 $ 15,790
Jan 23, 4 PM $ 0.0₅848
+7.43%
$ 8,480 $ 15,181
Jan 23, 3 PM $ 0.0₅775
-0.30%
$ 7,752 $ 14,437
Jan 23, 2 PM $ 0.0₅805
+3.97%
$ 8,050 $ 14,100
Jan 23, 1 PM $ 0.0₅857
+11.03%
$ 8,566 $ 13,363
Jan 23, 12 PM $ 0.0₅834
+7.85%
$ 8,338 $ 12,226
Jan 23, 11 AM $ 0.0₅809
+4.61%
$ 8,093 $ 11,486
Jan 23, 10 AM $ 0.0₅876
+0.00%
$ 8,758 $ 9,496
Jan 23, 9 AM $ 0.0₅803
-8.62%
$ 8,029 $ 9,447
Jan 23, 8 AM $ 0.0₅791
+1.57%
$ 7,905 $ 8,298
Jan 23, 7 AM $ 0.0₅866
+11.76%
$ 8,662 $ 8,016
Jan 23, 6 AM $ 0.0₅832
+7.43%
$ 8,318 $ 6,615
Jan 23, 5 AM $ 0.0₅785
+0.00%
$ 7,854 $ 5,899
Jan 23, 4 AM $ 0.0₅8
+1.17%
$ 8,001 $ 5,867
Jan 23, 3 AM $ 0.0₅913
+18.34%
$ 9,128 $ 5,063
Jan 23, 2 AM $ 0.0₅791
+4.10%
$ 7,912 $ 70,707
Jan 23, 1 AM $ 0.0₅788
-4.01%
$ 7,879 $ 69,143
Jan 23, 12 AM $ 0.0₅772
-13.27%
$ 7,721 $ 68,798
Jan 22, 10 PM $ 0.0₅801
+0.00%
$ 8,010 $ 67,203
Jan 22, 9 PM $ 0.0₅832
+5.69%
$ 8,323 $ 68,254
Jan 22, 8 PM $ 0.0₅799
+2.87%
$ 7,991 $ 68,186
Jan 22, 7 PM $ 0.0₅811
+0.00%
$ 8,108 $ 67,078
Jan 22, 6 PM $ 0.0₅777
+0.83%
$ 7,772 $ 67,446
Jan 22, 5 PM $ 0.0₅848
+0.38%
$ 8,476 $ 65,968
Jan 22, 4 PM $ 0.0₅82
+6.68%
$ 8,195 $ 64,872
Jan 22, 3 PM $ 0.0₅816
+5.69%
$ 8,156 $ 65,288
Jan 19, 1 PM $ 0.0₅168
+6.97%
$ 1,683 $ 3,100
Jan 19, 12 PM $ 0.0₅154
-0.21%
$ 1,538 $ 2,953
Jan 19, 11 AM $ 0.0₅165
+0.00%
$ 1,654 $ 2,870
Jan 19, 10 AM $ 0.0₅168
+1.56%
$ 1,684 $ 2,837
Jan 19, 9 AM $ 0.0₅155
-0.87%
$ 1,547 $ 2,710
Jan 19, 8 AM $ 0.0₅159
-4.09%
$ 1,591 $ 2,653
Jan 19, 7 AM $ 0.0₅178
+14.66%
$ 1,779 $ 2,530
Jan 19, 6 AM $ 0.0₅167
-19.68%
$ 1,666 $ 2,298