STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅712
-0.02%
$ 7,115 $ 3,059
Feb 8, 1 AM $ 0.0₅697
-3.98%
$ 6,966 $ 2,922
Feb 7, 10 PM $ 0.0₅736
+5.71%
$ 7,357 $ 2,520
Feb 7, 9 PM $ 0.0₅701
+0.00%
$ 7,014 $ 1,405
Feb 7, 7 PM $ 0.0₅701
-6.69%
$ 7,007 $ 1,364
Feb 7, 6 PM $ 0.0₅692
+0.63%
$ 6,922 $ 974
Feb 7, 5 PM $ 0.0₅72
+0.00%
$ 7,202 $ 473
Feb 7, 12 PM $ 0.0₅684
-2.08%
$ 6,837 $ 3,134
Feb 7, 10 AM $ 0.0₅726
+0.00%
$ 7,257 $ 2,551
Feb 7, 9 AM $ 0.0₅73
-4.35%
$ 7,296 $ 2,527
Feb 7, 7 AM $ 0.0₅752
+0.00%
$ 7,516 $ 1,710
Feb 7, 2 AM $ 0.0₅722
+0.00%
$ 7,218 $ 5,497
Feb 7, 1 AM $ 0.0₅7
-11.69%
$ 7,000 $ 5,378
Feb 7, 12 AM $ 0.0₅801
+1.00%
$ 8,011 $ 5,031
Feb 6, 11 PM $ 0.0₅714
-2.98%
$ 7,138 $ 4,768
Feb 6, 9 PM $ 0.0₅7
+0.00%
$ -- $ 4,407
Feb 6, 8 PM $ 0.0₅696
-5.37%
$ 6,958 $ 4,392
Feb 6, 7 PM $ 0.0₅757
+9.26%
$ 7,565 $ 4,198
Feb 6, 6 PM $ 0.0₅726
+0.00%
$ 7,260 $ 3,861
Feb 6, 3 PM $ 0.0₅683
-10.47%
$ 6,829 $ 3,646
Feb 6, 1 PM $ 0.0₅755
+0.00%
$ 7,545 $ 2,703
Feb 6, 9 AM $ 0.0₅698
+0.00%
$ 6,976 $ 2,286
Feb 6, 8 AM $ 0.0₅675
-3.84%
$ 6,745 $ 2,132
Feb 6, 7 AM $ 0.0₅671
+0.00%
$ 6,707 $ 1,845
Feb 6, 6 AM $ 0.0₅68
+1.38%
$ 6,796 $ 1,850
Feb 6, 4 AM $ 0.0₅704
+6.03%
$ 7,037 $ 1,651
Feb 6, 3 AM $ 0.0₅678
+2.47%
$ 6,777 $ 1,476
Feb 6, 2 AM $ 0.0₅706
-6.35%
$ 7,057 $ 5,342
Feb 5, 11 PM $ 0.0₅675
+3.02%
$ 6,751 $ 4,756
Feb 5, 10 PM $ 0.0₅65
-6.76%
$ 6,498 $ 4,616
Feb 5, 8 PM $ 0.0₅656
-6.80%
$ 6,559 $ 4,328
Feb 5, 5 PM $ 0.0₅727
+0.00%
$ 7,268 $ 3,435
Feb 5, 12 PM $ 0.0₅729
+0.00%
$ 7,286 $ 2,903
Feb 5, 10 AM $ 0.0₅749
+0.00%
$ -- $ 2,707
Feb 5, 8 AM $ 0.0₅718
-0.01%
$ 7,181 $ 2,520
Feb 5, 5 AM $ 0.0₅731
+0.00%
$ 7,315 $ 1,728
Feb 5, 3 AM $ 0.0₅766
+8.12%
$ 7,659 $ 1,364
Feb 5, 2 AM $ 0.0₅706
-0.25%
$ 7,057 $ 6,963
Feb 5, 1 AM $ 0.0₅719
+1.66%
$ 7,193 $ 6,742
Feb 5, 12 AM $ 0.0₅721
+2.04%
$ 7,213 $ 6,603
Feb 4, 11 PM $ 0.0₅733
+0.00%
$ 7,328 $ 6,130
Feb 4, 6 PM $ 0.0₅717
+0.00%
$ 7,173 $ 5,902
Feb 4, 5 PM $ 0.0₅771
+0.00%
$ 7,709 $ 5,708
Feb 4, 2 PM $ 0.0₅778
+0.00%
$ 7,782 $ 5,292
Feb 4, 11 AM $ 0.0₅746
+1.62%
$ 7,456 $ 4,643
Feb 4, 10 AM $ 0.0₅778
+0.00%
$ 7,785 $ 4,471
Feb 4, 7 AM $ 0.0₅738
+0.55%
$ 7,379 $ 3,970
Feb 4, 6 AM $ 0.0₅748
+1.87%
$ 7,478 $ 3,907
Feb 4, 5 AM $ 0.0₅739
+0.00%
$ 7,388 $ 3,771
Feb 4, 3 AM $ 0.0₅794
+1.10%
$ 7,945 $ 3,569