STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅21
+34.90%
$ 2,103 $ 1,937
Jan 19, 4 AM $ 0.0₅16
-9.54%
$ 1,600 $ 1,573
Jan 19, 3 AM $ 0.0₅158
+2.59%
$ 1,583 $ 1,310
Jan 19, 2 AM $ 0.0₅168
+7.91%
$ 1,679 $ 6,550
Jan 19, 1 AM $ 0.0₅165
-2.80%
$ 1,649 $ 6,463
Jan 19, 12 AM $ 0.0₅177
+13.06%
$ 1,774 $ 6,308
Jan 18, 11 PM $ 0.0₅161
+2.63%
$ 1,612 $ 6,045
Jan 18, 10 PM $ 0.0₅158
-4.01%
$ 1,577 $ 5,941
Jan 18, 8 PM $ 0.0₅172
-1.59%
$ 1,716 $ 6,053
Jan 18, 7 PM $ 0.0₅16
-0.82%
$ 1,851 $ 5,682
Jan 18, 6 PM $ 0.0₅17
-11.61%
$ 1,698 $ 5,209
Jan 18, 5 PM $ 0.0₅198
+23.53%
$ 1,976 $ 4,918
Jan 18, 4 PM $ 0.0₅164
-14.00%
$ 1,641 $ 4,595
Jan 18, 3 PM $ 0.0₅167
+7.75%
$ 1,668 $ 4,097
Jan 18, 2 PM $ 0.0₅174
+7.79%
$ 1,738 $ 3,882
Jan 18, 1 PM $ 0.0₅167
+6.15%
$ 1,666 $ 3,715
Jan 18, 12 PM $ 0.0₅167
+7.91%
$ 1,681 $ 3,552
Jan 18, 11 AM $ 0.0₅157
-0.27%
$ 1,569 $ 3,444
Jan 18, 10 AM $ 0.0₅155
-9.13%
$ 1,549 $ 3,288
Jan 18, 9 AM $ 0.0₅177
+13.85%
$ 1,773 $ 3,220
Jan 18, 8 AM $ 0.0₅162
+4.01%
$ 1,620 $ 3,081
Jan 18, 7 AM $ 0.0₅167
+4.26%
$ 1,668 $ 2,909
Jan 18, 6 AM $ 0.0₅157
-3.04%
$ 1,567 $ 2,800
Jan 18, 5 AM $ 0.0₅17
+8.59%
$ 1,704 $ 2,641
Jan 18, 4 AM $ 0.0₅168
-8.21%
$ 1,677 $ 2,494
Jan 18, 3 AM $ 0.0₅159
-7.59%
$ 1,591 $ 2,303
Jan 18, 2 AM $ 0.0₅187
+17.61%
$ 1,868 $ 7,898
Jan 18, 1 AM $ 0.0₅17
-0.28%
$ 1,701 $ 7,560
Jan 18, 12 AM $ 0.0₅159
-9.86%
$ 1,590 $ 7,435
Jan 17, 11 PM $ 0.0₅162
+5.18%
$ 1,622 $ 7,134
Jan 17, 10 PM $ 0.0₅171
+8.65%
$ 1,713 $ 6,752
Jan 17, 9 PM $ 0.0₅166
-3.65%
$ 1,662 $ 6,550
Jan 17, 8 PM $ 0.0₅157
-1.91%
$ 1,574 $ 6,258
Jan 17, 7 PM $ 0.0₅163
-4.57%
$ 1,632 $ 6,152
Jan 17, 5 PM $ 0.0₅168
+3.92%
$ 1,676 $ 5,743
Jan 17, 4 PM $ 0.0₅158
-1.14%
$ 1,582 $ 5,778
Jan 17, 3 PM $ 0.0₅154
-9.94%
$ 1,545 $ 5,311
Jan 17, 2 PM $ 0.0₅151
-0.57%
$ 1,514 $ 5,044
Jan 17, 1 PM $ 0.0₅168
+9.79%
$ 1,679 $ 4,825
Jan 17, 12 PM $ 0.0₅161
+5.64%
$ 1,608 $ 4,629
Jan 17, 11 AM $ 0.0₅156
+3.14%
$ 1,563 $ 4,463
Jan 17, 10 AM $ 0.0₅153
+1.22%
$ 1,529 $ 4,293
Jan 17, 9 AM $ 0.0₅153
-9.08%
$ 1,533 $ 4,014
Jan 17, 8 AM $ 0.0₅152
-4.65%
$ 1,521 $ 3,599
Jan 17, 7 AM $ 0.0₅15
-0.90%
$ 1,495 $ 3,373
Jan 17, 6 AM $ 0.0₅153
+1.55%
$ 1,531 $ 2,869
Jan 17, 5 AM $ 0.0₅167
-24.52%
$ 1,666 $ 2,479
Jan 17, 4 AM $ 0.0₅198
+19.66%
$ 1,983 $ 1,995
Jan 17, 3 AM $ 0.0₅176
+16.15%
$ 1,764 $ 1,673
Jan 17, 2 AM $ 0.0₅151
-14.14%
$ 1,513 $ 6,544