STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅735
+1.38%
$ 7,346 $ 9,540
Feb 4, 12 AM $ 0.0₅793
+0.83%
$ 7,933 $ 8,996
Feb 3, 8 PM $ 0.0₅737
+0.00%
$ 7,368 $ 7,996
Feb 3, 7 PM $ 0.0₅739
+3.44%
$ 7,387 $ 7,716
Feb 3, 6 PM $ 0.0₅76
-8.19%
$ 7,599 $ 7,528
Feb 3, 5 PM $ 0.0₅889
+22.10%
$ 8,888 $ 6,574
Feb 3, 4 PM $ 0.0₅76
+0.00%
$ 7,596 $ 6,202
Feb 3, 3 PM $ 0.0₅781
+6.07%
$ 7,815 $ 5,836
Feb 3, 2 PM $ 0.0₅741
+0.89%
$ 7,412 $ 5,851
Feb 3, 1 PM $ 0.0₅752
+2.83%
$ 7,519 $ 5,769
Feb 3, 12 PM $ 0.0₅746
-5.10%
$ 7,460 $ 5,182
Feb 2, 1 PM $ 0.0₅813
+9.89%
$ 8,128 $ 6,168
Feb 2, 5 AM $ 0.0₅78
+8.01%
$ 7,803 $ 3,797
Feb 2, 4 AM $ 0.0₅763
+6.47%
$ 7,632 $ 2,521
Feb 2, 3 AM $ 0.0₅77
+0.00%
$ 7,697 $ 2,213
Feb 2, 2 AM $ 0.0₅816
+0.00%
$ 8,157 $ 4,327
Feb 2, 1 AM $ 0.0₅734
+0.00%
$ 7,341 $ 4,085
Feb 2, 12 AM $ 0.0₅813
+11.41%
$ 8,126 $ 3,842
Feb 1, 11 PM $ 0.0₅83
+11.68%
$ 8,295 $ 3,240
Feb 1, 8 PM $ 0.0₅74
+0.31%
$ 7,399 $ 2,792
Feb 1, 7 PM $ 0.0₅749
+0.00%
$ 7,491 $ 2,742
Feb 1, 6 PM $ 0.0₅741
+0.00%
$ 7,412 $ 2,671
Feb 1, 10 AM $ 0.0₅767
+0.00%
$ 7,669 $ 2,630
Feb 1, 8 AM $ 0.0₅822
+10.02%
$ 8,221 $ 2,337
Feb 1, 7 AM $ 0.0₅751
+0.29%
$ 7,507 $ 2,043
Feb 1, 6 AM $ 0.0₅77
-2.17%
$ 7,701 $ 1,967
Feb 1, 4 AM $ 0.0₅768
+0.00%
$ 7,678 $ 1,636
Feb 1, 3 AM $ 0.0₅772
+0.00%
$ 7,721 $ 1,482
Feb 1, 1 AM $ 0.0₅819
+7.35%
$ 8,191 $ 21,110
Feb 1, 12 AM $ 0.0₅816
+6.75%
$ 8,161 $ 20,501
Download