STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅165
+9.86%
$ 1,651 $ 6,290
Jan 17, 12 AM $ 0.0₅162
+4.41%
$ 1,624 $ 6,159
Jan 16, 11 PM $ 0.0₅151
-6.07%
$ 1,505 $ 6,012
Jan 16, 10 PM $ 0.0₅15
-0.56%
$ 1,503 $ 5,722
Jan 16, 9 PM $ 0.0₅151
-2.51%
$ 1,506 $ 5,622
Jan 16, 8 PM $ 0.0₅149
-13.71%
$ 1,491 $ 5,391
Jan 16, 7 PM $ 0.0₅179
+19.42%
$ 1,790 $ 4,990
Jan 16, 6 PM $ 0.0₅163
+9.44%
$ 1,625 $ 4,852
Jan 16, 5 PM $ 0.0₅149
-1.41%
$ 1,489 $ 4,505
Jan 16, 4 PM $ 0.0₅153
+4.01%
$ 1,535 $ 4,494
Jan 16, 3 PM $ 0.0₅154
+3.14%
$ 1,536 $ 4,367
Jan 16, 2 PM $ 0.0₅166
+7.27%
$ 1,660 $ 4,331
Jan 16, 1 PM $ 0.0₅164
-23.85%
$ 1,637 $ 3,876
Jan 16, 12 PM $ 0.0₅215
+48.04%
$ 2,150 $ 3,519
Jan 16, 11 AM $ 0.0₅144
-11.67%
$ 1,438 $ 3,177
Jan 16, 9 AM $ 0.0₅172
+0.00%
$ 1,720 $ 2,906
Jan 16, 8 AM $ 0.0₅183
+19.00%
$ 1,826 $ 2,871
Jan 16, 7 AM $ 0.0₅142
-5.03%
$ 1,423 $ 2,561
Jan 16, 6 AM $ 0.0₅144
-2.54%
$ 1,440 $ 2,382
Jan 16, 5 AM $ 0.0₅147
-2.91%
$ 1,465 $ 2,240
Jan 16, 4 AM $ 0.0₅138
-3.17%
$ 1,380 $ 2,044
Jan 16, 3 AM $ 0.0₅16
-6.81%
$ 1,601 $ 1,834
Jan 16, 2 AM $ 0.0₅16
+4.69%
$ 1,604 $ 5,228
Jan 16, 1 AM $ 0.0₅14
-5.77%
$ 1,404 $ 5,053
Jan 16, 12 AM $ 0.0₅151
-6.10%
$ 1,414 $ 4,951
Jan 15, 11 PM $ 0.0₅167
+18.35%
$ 1,670 $ 4,865
Jan 15, 10 PM $ 0.0₅143
+0.21%
$ 1,427 $ 4,614
Jan 15, 9 PM $ 0.0₅155
-16.28%
$ 1,553 $ 4,260
Jan 15, 8 PM $ 0.0₅167
+15.24%
$ 1,674 $ 3,939
Jan 15, 7 PM $ 0.0₅158
-6.96%
$ 1,579 $ 3,740
Jan 15, 6 PM $ 0.0₅172
+13.74%
$ 1,724 $ 3,723
Jan 15, 5 PM $ 0.0₅151
+0.13%
$ 1,508 $ 3,596
Jan 15, 4 PM $ 0.0₅151
-0.83%
$ 1,514 $ 3,516
Jan 15, 3 PM $ 0.0₅15
-1.05%
$ 1,496 $ 3,497
Jan 15, 2 PM $ 0.0₅161
+2.98%
$ 1,615 $ 3,315
Jan 15, 1 PM $ 0.0₅151
+0.34%
$ 1,508 $ 3,215
Jan 15, 12 PM $ 0.0₅168
+13.12%
$ 1,677 $ 3,150
Jan 15, 11 AM $ 0.0₅162
+8.26%
$ 1,623 $ 2,733
Jan 15, 10 AM $ 0.0₅156
+4.01%
$ 1,565 $ 2,536
Jan 15, 8 AM $ 0.0₅164
-3.53%
$ 1,636 $ 2,454
Jan 15, 7 AM $ 0.0₅15
-16.78%
$ 1,504 $ 2,231
Jan 15, 6 AM $ 0.0₅193
+30.92%
$ 1,935 $ 1,902
Jan 15, 5 AM $ 0.0₅156
+5.84%
$ 1,564 $ 1,289
Jan 15, 4 AM $ 0.0₅147
-1.91%
$ 1,472 $ 1,204
Jan 15, 3 AM $ 0.0₅145
-1.82%
$ 1,453 $ 827
Jan 15, 2 AM $ 0.0₅146
-3.19%
$ 1,462 $ 6,268
Jan 15, 1 AM $ 0.0₅149
+1.70%
$ 1,487 $ 6,075
Jan 15, 12 AM $ 0.0₅155
+0.00%
$ 1,550 $ 6,006
Jan 14, 11 PM $ 0.0₅152
+0.50%
$ 1,519 $ 6,027
Jan 14, 10 PM $ 0.0₅148
-8.67%
$ 1,482 $ 5,889