STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅148
+0.59%
$ 1,483 $ 5,703
Jan 14, 8 PM $ 0.0₅15
+2.58%
$ 1,501 $ 5,603
Jan 14, 7 PM $ 0.0₅154
+2.69%
$ 1,536 $ 5,502
Jan 14, 6 PM $ 0.0₅152
+3.41%
$ 1,525 $ 5,281
Jan 14, 5 PM $ 0.0₅149
-4.37%
$ 1,492 $ 5,247
Jan 14, 4 PM $ 0.0₅157
-14.76%
$ 1,571 $ 5,134
Jan 14, 3 PM $ 0.0₅161
+6.93%
$ 1,610 $ 4,782
Jan 14, 2 PM $ 0.0₅16
+9.61%
$ 1,595 $ 4,794
Jan 14, 1 PM $ 0.0₅16
+10.64%
$ 1,600 $ 4,512
Jan 14, 12 PM $ 0.0₅145
-7.19%
$ 1,454 $ 4,305
Jan 14, 11 AM $ 0.0₅156
+7.57%
$ 1,561 $ 4,080
Jan 14, 10 AM $ 0.0₅15
-1.72%
$ 1,497 $ 4,103
Jan 14, 9 AM $ 0.0₅148
+0.14%
$ 1,481 $ 3,220
Jan 14, 8 AM $ 0.0₅15
-2.55%
$ 1,498 $ 3,210
Jan 14, 7 AM $ 0.0₅147
-6.92%
$ 1,471 $ 3,126
Jan 14, 6 AM $ 0.0₅167
+0.91%
$ 1,665 $ 3,075
Jan 14, 5 AM $ 0.0₅169
-12.51%
$ 1,688 $ 2,959
Jan 14, 4 AM $ 0.0₅168
+17.50%
$ 1,682 $ 2,875
Jan 14, 3 AM $ 0.0₅151
+5.06%
$ 1,512 $ 2,774
Jan 14, 2 AM $ 0.0₅147
-2.76%
$ 1,469 $ 4,077
Jan 14, 1 AM $ 0.0₅142
+2.76%
$ 1,418 $ 4,007
Jan 14, 12 AM $ 0.0₅143
+4.87%
$ 1,430 $ 3,820
Jan 13, 11 PM $ 0.0₅153
+10.02%
$ 1,526 $ 3,766
Jan 13, 10 PM $ 0.0₅146
+0.13%
$ 1,455 $ 3,764
Jan 13, 9 PM $ 0.0₅147
+8.10%
$ 1,473 $ 3,624
Jan 13, 8 PM $ 0.0₅142
-6.12%
$ 1,417 $ 3,770
Jan 13, 7 PM $ 0.0₅17
+19.66%
$ 1,701 $ 3,431
Jan 13, 6 PM $ 0.0₅135
-7.71%
$ 1,347 $ 3,453
Jan 13, 5 PM $ 0.0₅132
-10.37%
$ 1,320 $ 3,412
Jan 13, 4 PM $ 0.0₅137
-4.18%
$ 1,370 $ 3,192
Jan 13, 3 PM $ 0.0₅135
+1.92%
$ 1,353 $ 3,166
Jan 13, 2 PM $ 0.0₅136
+0.10%
$ 1,361 $ 3,009
Jan 13, 1 PM $ 0.0₅141
+2.92%
$ 1,411 $ 2,900
Jan 13, 12 PM $ 0.0₅144
+14.55%
$ 1,440 $ 2,652
Jan 13, 11 AM $ 0.0₅126
-15.08%
$ 1,366 $ 17,393
Jan 13, 10 AM $ 0.0₅136
+9.83%
$ 1,516 $ 17,376
Jan 13, 9 AM $ 0.0₅125
-6.64%
$ 1,246 $ 16,955
Jan 13, 8 AM $ 0.0₅123
-9.25%
$ 1,230 $ 16,768
Jan 13, 7 AM $ 0.0₅127
-0.34%
$ 1,272 $ 16,606
Jan 13, 6 AM $ 0.0₅135
+10.58%
$ 1,349 $ 16,612
Jan 13, 5 AM $ 0.0₅123
+3.32%
$ 1,232 $ 16,517
Jan 13, 4 AM $ 0.0₅125
+5.28%
$ 1,251 $ 16,167
Jan 13, 3 AM $ 0.0₅119
-5.61%
$ 1,190 $ 16,111
Jan 13, 2 AM $ 0.0₅118
+0.13%
$ 1,178 $ 15,975
Jan 13, 1 AM $ 0.0₅121
-3.31%
$ 1,210 $ 15,914
Jan 13, 12 AM $ 0.0₅116
+2.29%
$ 1,158 $ 15,621
Jan 12, 11 PM $ 0.0₅119
-16.66%
$ 1,194 $ 15,225
Jan 12, 10 PM $ 0.0₅135
+9.05%
$ 1,352 $ 15,077
Jan 12, 9 PM $ 0.0₅129
-13.02%
$ 1,288 $ 14,921
Jan 12, 8 PM $ 0.0₅142
-6.93%
$ 1,418 $ 14,587