STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅144
-20.27%
$ 1,445 $ 14,409
Jan 12, 6 PM $ 0.0₅2
-17.76%
$ 2,003 $ 14,028
Jan 12, 5 PM $ 0.0₅214
+37.00%
$ 2,145 $ 13,348
Jan 12, 4 PM $ 0.0₅141
+25.75%
$ 1,412 $ 13,160
Jan 12, 3 PM $ 0.0₅108
-4.93%
$ 1,081 $ 13,180
Jan 12, 1 PM $ 0.0₅108
-2.46%
$ 1,075 $ 13,280
Jan 12, 12 PM $ 0.0₅108
-8.29%
$ 1,078 $ 13,291
Jan 12, 11 AM $ 0.0₅107
-8.35%
$ 1,069 $ 12,969
Jan 12, 10 AM $ 0.0₅115
-13.20%
$ 1,147 $ 13,123
Jan 12, 9 AM $ 0.0₅12
+8.81%
$ 1,201 $ 12,888
Jan 12, 8 AM $ 0.0₅118
+10.87%
$ 1,176 $ 12,672
Jan 12, 7 AM $ 0.0₅112
-6.82%
$ 1,121 $ 12,304
Jan 12, 6 AM $ 0.0₅118
+9.43%
$ 1,184 $ 12,276
Jan 12, 5 AM $ 0.0₅109
-20.18%
$ 1,130 $ 12,215
Jan 12, 4 AM $ 0.0₅143
+7.91%
$ 1,501 $ 12,168
Jan 12, 3 AM $ 0.0₅127
-19.24%
$ 1,274 $ 12,086
Jan 12, 2 AM $ 0.0₅159
+13.37%
$ 1,590 $ 11,943
Jan 12, 1 AM $ 0.0₅146
-20.22%
$ 1,459 $ 11,863
Jan 12, 12 AM $ 0.0₅191
+13.96%
$ 1,914 $ 11,799
Jan 11, 11 PM $ 0.0₅177
+3.85%
$ 1,770 $ 11,640
Jan 11, 10 PM $ 0.0₅178
+8.90%
$ 1,775 $ 11,527
Jan 11, 9 PM $ 0.0₅155
+12.91%
$ 1,552 $ 11,537
Jan 11, 8 PM $ 0.0₅129
+0.70%
$ 1,294 $ 11,456
Jan 11, 7 PM $ 0.0₅116
-28.67%
$ 1,158 $ 11,424
Jan 11, 6 PM $ 0.0₅164
-5.70%
$ 1,643 $ 11,171
Jan 11, 5 PM $ 0.0₅172
+21.16%
$ 1,715 $ 10,970
Jan 11, 4 PM $ 0.0₅139
-7.67%
$ 1,242 $ 10,798
Jan 11, 3 PM $ 0.0₅139
-10.63%
$ 1,391 $ 10,542
Jan 11, 2 PM $ 0.0₅164
+1.72%
$ 1,639 $ 10,292
Jan 11, 1 PM $ 0.0₅172
-11.67%
$ 1,719 $ 10,311
Jan 11, 12 PM $ 0.0₅176
-2.80%
$ 1,764 $ 10,161
Jan 11, 11 AM $ 0.0₅178
+11.08%
$ 1,776 $ 10,106
Jan 11, 10 AM $ 0.0₅154
+28.43%
$ 1,471 $ 9,689
Jan 11, 9 AM $ 0.0₅124
-8.36%
$ 1,245 $ 9,519
Jan 11, 8 AM $ 0.0₅143
+6.65%
$ 1,435 $ 9,232
Jan 11, 7 AM $ 0.0₅128
-13.30%
$ 1,277 $ 9,318
Jan 11, 6 AM $ 0.0₅136
-28.75%
$ 1,364 $ 9,030
Jan 11, 5 AM $ 0.0₅175
-2.16%
$ 1,748 $ 8,827
Jan 11, 4 AM $ 0.0₅166
-10.58%
$ 1,656 $ 8,546
Jan 11, 3 AM $ 0.0₅192
+3.94%
$ 1,925 $ 8,281
Jan 11, 2 AM $ 0.0₅175
+29.38%
$ 1,755 $ 8,307
Jan 11, 1 AM $ 0.0₅133
-23.92%
$ 1,328 $ 8,165
Jan 11, 12 AM $ 0.0₅171
-1.53%
$ 1,707 $ 8,012
Jan 10, 11 PM $ 0.0₅195
+2.06%
$ 1,950 $ 7,550
Jan 10, 10 PM $ 0.0₅169
-7.49%
$ 1,688 $ 7,325
Jan 10, 9 PM $ 0.0₅193
+19.86%
$ 1,926 $ 7,343
Jan 10, 8 PM $ 0.0₅159
+25.94%
$ 1,585 $ 6,997
Jan 10, 7 PM $ 0.0₅123
+9.03%
$ 1,230 $ 6,650
Jan 10, 6 PM $ 0.0₅107
-4.47%
$ 1,071 $ 6,536
Jan 10, 5 PM $ 0.0₅108
-0.09%
$ 1,085 $ 6,494