STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅117
-5.52%
$ 1,171 $ 6,416
Jan 10, 3 PM $ 0.0₅126
-7.56%
$ 1,264 $ 6,333
Jan 10, 2 PM $ 0.0₅127
-1.63%
$ 1,267 $ 6,031
Jan 10, 1 PM $ 0.0₅112
+5.02%
$ 1,116 $ 5,623
Jan 10, 12 PM $ 0.0₅108
-15.94%
$ 1,081 $ 5,253
Jan 10, 11 AM $ 0.0₅121
+7.65%
$ 1,215 $ 5,023
Jan 10, 10 AM $ 0.0₅119
-9.48%
$ 1,189 $ 4,681
Jan 10, 9 AM $ 0.0₅127
-13.61%
$ 1,266 $ 4,660
Jan 10, 8 AM $ 0.0₅156
-0.25%
$ 1,555 $ 4,453
Jan 10, 7 AM $ 0.0₅157
-11.94%
$ 1,569 $ 4,274
Jan 10, 6 AM $ 0.0₅175
-5.81%
$ 1,754 $ 4,054
Jan 10, 5 AM $ 0.0₅177
+10.33%
$ 1,768 $ 3,940
Jan 10, 4 AM $ 0.0₅164
+22.50%
$ 1,649 $ 3,692
Jan 10, 3 AM $ 0.0₅146
+13.22%
$ 1,462 $ 3,369
Jan 10, 2 AM $ 0.0₅137
-17.14%
$ 1,365 $ 2,940
Jan 10, 1 AM $ 0.0₅185
+42.20%
$ 1,849 $ 2,622
Jan 10, 12 AM $ 0.0₅137
+14.98%
$ 1,365 $ 2,233
Jan 9, 11 PM $ 0.0₅112
-21.96%
$ 1,117 $ 2,015
Jan 9, 10 PM $ 0.0₅139
+8.20%
$ 1,391 $ 1,800
Jan 9, 9 PM $ 0.0₅125
+11.57%
$ 1,251 $ 1,585
Jan 9, 8 PM $ 0.0₅106
-13.96%
$ 1,062 $ 1,411
Jan 9, 7 PM $ 0.0₅117
+5.79%
$ 1,168 $ 1,152
Jan 9, 6 PM $ 0.0₅105
-20.36%
$ 1,053 $ 1,106
Jan 9, 5 PM $ 0.0₅126
+17.01%
$ 1,260 $ 945
Jan 9, 4 PM $ 0.0₅109
-5.61%
$ 1,085 $ 742
Jan 9, 3 PM $ 0.0₅108
+4.75%
$ 1,079 $ 501
Jan 9, 2 PM $ 0.0₅107
+2.46%
$ 1,072 $ 453
Jan 9, 1 PM $ 0.0₅116
+14.01%
$ 1,027 $ 279
Jan 2, 1 PM $ 0.0₆748
+0.00%
$ 748 $ 10,079
Jan 2, 12 PM $ 0.0₆816
-0.62%
$ 816 $ 10,072
Jan 2, 11 AM $ 0.0₆764
-6.03%
$ 764 $ 10,063
Jan 2, 10 AM $ 0.0₆803
-4.53%
$ 803 $ 9,977
Jan 2, 9 AM $ 0.0₆76
-14.68%
$ 760 $ 9,768
Jan 2, 8 AM $ 0.0₆901
-21.67%
$ 901 $ 9,620
Jan 2, 7 AM $ 0.0₅114
-10.22%
$ 1,143 $ 9,441
Jan 2, 6 AM $ 0.0₅113
+11.02%
$ 1,131 $ 9,339
Jan 2, 5 AM $ 0.0₅105
-9.70%
$ 1,052 $ 8,894
Jan 2, 4 AM $ 0.0₅117
+7.50%
$ 1,174 $ 8,764
Jan 2, 3 AM $ 0.0₅106
-20.00%
$ 1,062 $ 8,742
Jan 2, 2 AM $ 0.0₅136
+20.14%
$ 1,363 $ 8,578
Jan 2, 1 AM $ 0.0₅116
-8.91%
$ 1,165 $ 8,231
Jan 2, 12 AM $ 0.0₅131
+10.23%
$ 1,308 $ 8,308
Jan 1, 11 PM $ 0.0₅125
+25.69%
$ 1,246 $ 8,191
Jan 1, 10 PM $ 0.0₆908
+2.82%
$ 908 $ 8,108
Jan 1, 9 PM $ 0.0₆901
-15.04%
$ 901 $ 7,968
Jan 1, 8 PM $ 0.0₅108
-9.70%
$ 1,082 $ 7,865
Jan 1, 7 PM $ 0.0₅126
+25.61%
$ 1,262 $ 7,604
Jan 1, 6 PM $ 0.0₆924
-0.42%
$ 924 $ 7,351
Jan 1, 5 PM $ 0.0₆927
-2.64%
$ 927 $ 7,278
Jan 1, 4 PM $ 0.0₅103
+4.39%
$ 1,033 $ 7,201