STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆996
-25.68%
$ 996 $ 7,095
Jan 1, 2 PM $ 0.0₅139
+24.53%
$ 1,387 $ 6,810
Jan 1, 1 PM $ 0.0₅12
+1.42%
$ 1,200 $ 6,655
Jan 1, 12 PM $ 0.0₅13
-5.41%
$ 1,302 $ 6,623
Jan 1, 11 AM $ 0.0₅139
+0.95%
$ 1,391 $ 6,604
Jan 1, 10 AM $ 0.0₅128
-4.48%
$ 1,283 $ 6,491
Jan 1, 9 AM $ 0.0₅124
-8.91%
$ 1,244 $ 6,461
Jan 1, 8 AM $ 0.0₅146
+22.66%
$ 1,457 $ 6,406
Jan 1, 7 AM $ 0.0₅123
-14.02%
$ 1,230 $ 6,286
Jan 1, 6 AM $ 0.0₅131
-6.74%
$ 1,306 $ 6,174
Jan 1, 5 AM $ 0.0₅128
-11.83%
$ 1,279 $ 5,915
Jan 1, 4 AM $ 0.0₅14
+36.82%
$ 1,399 $ 5,800
Jan 1, 3 AM $ 0.0₅103
-23.01%
$ 1,030 $ 5,565
Jan 1, 2 AM $ 0.0₅129
-4.14%
$ 1,293 $ 5,546
Jan 1, 1 AM $ 0.0₅119
-23.26%
$ 1,193 $ 5,511
Jan 1, 12 AM $ 0.0₅156
+12.90%
$ 1,561 $ 5,557
Dec 31, 11 PM $ 0.0₅124
-12.33%
$ 1,238 $ 5,394
Dec 31, 10 PM $ 0.0₅148
+13.42%
$ 1,482 $ 5,434
Dec 31, 9 PM $ 0.0₅129
-8.09%
$ 1,295 $ 5,414
Dec 31, 8 PM $ 0.0₅151
+3.04%
$ 1,505 $ 5,302
Dec 31, 7 PM $ 0.0₅135
-3.64%
$ 1,351 $ 5,332
Dec 31, 6 PM $ 0.0₅144
-0.79%
$ 1,438 $ 5,199
Dec 31, 5 PM $ 0.0₅153
+3.95%
$ 1,526 $ 5,079
Dec 31, 4 PM $ 0.0₅15
-2.10%
$ 1,504 $ 4,836
Nov 19, 8 AM $ 0.0₅421
-20.85%
$ 4,208 $ 304,162
Nov 19, 7 AM $ 0.0₅539
-2.02%
$ 5,394 $ 308,232
Nov 19, 6 AM $ 0.0₅563
-38.32%
$ 5,627 $ 301,537
Nov 19, 5 AM $ 0.0₅902
+20.98%
$ 9,020 $ 304,425
Nov 19, 4 AM $ 0.0₅703
+8.04%
$ 7,028 $ 305,707
Nov 19, 3 AM $ 0.0₅655
-34.05%
$ 6,551 $ 302,130
Nov 19, 2 AM $ 0.0000102
-0.21%
$ 10,224 $ 301,080
Nov 19, 1 AM $ 0.0₅963
-21.85%
$ 9,634 $ 295,874
Nov 19, 12 AM $ 0.0000121
+14.84%
$ 12,502 $ 295,370
Nov 18, 11 PM $ 0.0000107
-13.94%
$ 10,653 $ 300,797
Nov 18, 10 PM $ 0.000012
+50.83%
$ 12,018 $ 288,955
Nov 18, 9 PM $ 0.0₅851
+1.57%
$ 8,508 $ 294,137
Nov 18, 8 PM $ 0.0₅892
+12.78%
$ 8,922 $ 291,300
Nov 18, 7 PM $ 0.0₅765
+15.16%
$ 7,647 $ 295,335
Nov 18, 12 PM $ 0.0₅629
+21.05%
$ 6,288 $ 279,082
Nov 18, 11 AM $ 0.0₅51
-8.84%
$ 5,103 $ 280,062
Nov 18, 10 AM $ 0.0₅528
-28.66%
$ 5,279 $ 277,250
Nov 18, 9 AM $ 0.0₅813
+15.12%
$ 8,134 $ 274,884
Nov 18, 8 AM $ 0.0₅742
+3.92%
$ 7,421 $ 274,429
Nov 18, 7 AM $ 0.0₅721
+23.18%
$ 7,214 $ 268,338
Nov 18, 6 AM $ 0.0₅614
+26.56%
$ 6,142 $ 265,461
Nov 18, 5 AM $ 0.0₅528
+16.10%
$ 5,275 $ 266,912
Nov 18, 4 AM $ 0.0₅476
-19.16%
$ 4,764 $ 264,060
Nov 18, 3 AM $ 0.0₅573
-11.73%
$ 5,726 $ 262,386
Nov 18, 2 AM $ 0.0₅641
+5.95%
$ 6,407 $ 260,565
Nov 18, 1 AM $ 0.0₅614
+7.81%
$ 6,138 $ 264,310