STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅61
-11.42%
$ 6,099 $ 258,455
Nov 17, 11 PM $ 0.0₅696
+1.18%
$ 6,959 $ 249,756
Nov 17, 10 PM $ 0.0₅674
-32.29%
$ 6,743 $ 252,995
Nov 17, 9 PM $ 0.0₅948
+15.47%
$ 9,477 $ 249,801
Nov 17, 8 PM $ 0.0₅852
-2.05%
$ 8,521 $ 250,640
Nov 17, 7 PM $ 0.0₅89
-8.93%
$ 8,897 $ 249,851
Nov 17, 6 PM $ 0.00001
-23.96%
$ 10,016 $ 252,896
Nov 17, 5 PM $ 0.0000131
-8.82%
$ 13,084 $ 251,432
Nov 17, 4 PM $ 0.0000143
-13.13%
$ 14,284 $ 253,131
Nov 17, 3 PM $ 0.0000168
+18.58%
$ 16,777 $ 250,308
Nov 17, 2 PM $ 0.0000141
-5.88%
$ 14,079 $ 244,042
Nov 17, 1 PM $ 0.0000142
-11.92%
$ 14,210 $ 242,639
Nov 17, 12 PM $ 0.0000165
-3.13%
$ 16,462 $ 246,312
Nov 17, 11 AM $ 0.0000174
+10.23%
$ 17,447 $ 244,273
Nov 17, 10 AM $ 0.0000166
-8.21%
$ 16,569 $ 242,947
Nov 17, 9 AM $ 0.0000187
+6.10%
$ 18,668 $ 244,781
Nov 17, 8 AM $ 0.0000189
-0.32%
$ 18,943 $ 238,482
Nov 17, 7 AM $ 0.0000191
+15.92%
$ 19,090 $ 237,727
Nov 17, 6 AM $ 0.000016
-0.86%
$ 15,974 $ 237,416
Nov 17, 5 AM $ 0.0000164
-12.44%
$ 16,414 $ 234,387
Nov 17, 4 AM $ 0.000018
-2.02%
$ 18,021 $ 229,623
Nov 17, 3 AM $ 0.0000177
+2.03%
$ 17,678 $ 228,562
Nov 17, 2 AM $ 0.0000177
+0.63%
$ 17,683 $ 225,585
Nov 17, 1 AM $ 0.0000173
+6.65%
$ 17,281 $ 224,875
Nov 17, 12 AM $ 0.0000162
-6.69%
$ 16,168 $ 221,943
Nov 16, 11 PM $ 0.0000175
-10.53%
$ 17,454 $ 222,481
Nov 16, 10 PM $ 0.00002
+36.95%
$ 20,045 $ 219,917
Nov 16, 9 PM $ 0.0000149
-17.62%
$ 14,887 $ 219,544
Nov 16, 8 PM $ 0.0000187
+12.82%
$ 18,661 $ 217,795
Nov 16, 7 PM $ 0.0000173
+13.78%
$ 17,343 $ 214,319
Nov 16, 6 PM $ 0.0000157
-6.42%
$ 15,724 $ 212,766
Nov 16, 5 PM $ 0.0000172
-13.33%
$ 17,187 $ 208,643
Nov 16, 4 PM $ 0.0000178
+2.04%
$ 17,761 $ 205,248
Nov 16, 3 PM $ 0.0000176
-1.04%
$ 17,605 $ 204,721
Nov 16, 2 PM $ 0.0000179
+3.19%
$ 17,928 $ 200,585
Nov 16, 1 PM $ 0.0000172
-7.52%
$ 17,240 $ 202,748
Nov 16, 12 PM $ 0.000019
+11.56%
$ 19,017 $ 206,497
Nov 16, 11 AM $ 0.0000181
+3.47%
$ 17,134 $ 205,788
Nov 16, 10 AM $ 0.0000184
+9.40%
$ 18,433 $ 199,057
Nov 16, 9 AM $ 0.0000181
+9.23%
$ 18,072 $ 194,353
Nov 16, 8 AM $ 0.0000159
-13.98%
$ 15,943 $ 193,859
Nov 16, 7 AM $ 0.000019
-3.74%
$ 18,966 $ 191,960
Nov 16, 6 AM $ 0.000018
-1.42%
$ 17,963 $ 189,948
Nov 16, 5 AM $ 0.0000184
+3.08%
$ -- $ 187,679
Nov 16, 4 AM $ 0.0000183
+8.03%
$ -- $ 186,210
Nov 16, 3 AM $ 0.0000167
+5.97%
$ -- $ 184,116
Nov 16, 2 AM $ 0.0000156
-9.14%
$ -- $ 180,384
Nov 16, 1 AM $ 0.0000178
+5.16%
$ -- $ 177,016
Nov 16, 12 AM $ 0.0000174
-2.36%
$ -- $ 174,670
Nov 15, 11 PM $ 0.0000176
-0.70%
$ -- $ 174,139