STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000176
+21.77%
$ -- $ 171,852
Nov 15, 9 PM $ 0.0000147
-10.23%
$ -- $ 167,672
Nov 15, 8 PM $ 0.0000163
-4.72%
$ -- $ 165,813
Nov 15, 7 PM $ 0.0000169
-3.74%
$ -- $ 160,255
Nov 15, 6 PM $ 0.0000175
+25.36%
$ -- $ 160,303
Nov 15, 5 PM $ 0.0000147
-6.62%
$ -- $ 157,044
Nov 15, 4 PM $ 0.0000156
-3.16%
$ -- $ 154,814
Nov 15, 3 PM $ 0.0000154
+14.86%
$ -- $ 154,839
Nov 15, 2 PM $ 0.0000136
-25.72%
$ -- $ 148,769
Nov 15, 1 PM $ 0.0000186
+18.28%
$ -- $ 148,895
Nov 15, 12 PM $ 0.0000153
+16.97%
$ -- $ 143,419
Nov 15, 11 AM $ 0.0000137
-23.97%
$ -- $ 139,023
Nov 15, 10 AM $ 0.0000187
+4.78%
$ -- $ 135,462
Nov 15, 9 AM $ 0.0000186
-0.52%
$ -- $ 136,202
Nov 15, 8 AM $ 0.0000184
+3.37%
$ -- $ 132,183
Nov 15, 7 AM $ 0.0000172
-4.70%
$ -- $ 129,815
Nov 15, 6 AM $ 0.0000188
-1.69%
$ -- $ 130,079
Nov 15, 5 AM $ 0.0000194
+13.84%
$ -- $ 130,162
Nov 14, 11 PM $ 0.0000186
+0.00%
$ -- $ 103,339
Nov 14, 10 PM $ 0.0000188
+8.38%
$ -- $ 102,118
Nov 14, 9 PM $ 0.0000184
+3.77%
$ -- $ 102,004
Nov 14, 8 PM $ 0.0000181
+4.54%
$ -- $ 97,526
Nov 14, 7 PM $ 0.0000174
-6.27%
$ -- $ 97,200
Nov 14, 6 PM $ 0.0000167
-6.30%
$ -- $ 95,836
Nov 14, 3 PM $ 0.0000169
-21.97%
$ -- $ 89,015
Nov 14, 2 PM $ 0.0000211
-25.58%
$ -- $ 87,722
Nov 14, 1 PM $ 0.0000282
-6.37%
$ -- $ 85,888
Nov 14, 11 AM $ 0.0000213
+1.04%
$ -- $ 81,638
Nov 14, 10 AM $ 0.0000198
+10.23%
$ -- $ 81,012
Nov 14, 9 AM $ 0.0000187
+9.33%
$ -- $ 78,965
Nov 14, 8 AM $ 0.0000174
+2.22%
$ -- $ 76,929
Nov 14, 7 AM $ 0.0000169
+15.71%
$ -- $ 73,874
Nov 14, 6 AM $ 0.0000149
+35.27%
$ -- $ 70,873
Nov 14, 5 AM $ 0.0000108
+18.66%
$ -- $ 70,319
Nov 14, 4 AM $ 0.0₅889
-3.57%
$ -- $ 67,057
Nov 14, 3 AM $ 0.0₅889
-1.61%
$ -- $ 65,664
Nov 14, 2 AM $ 0.0₅956
+12.80%
$ -- $ 62,641
Nov 14, 1 AM $ 0.0₅825
+4.89%
$ -- $ 60,500
Nov 14, 12 AM $ 0.0₅77
-8.19%
$ -- $ 57,836
Nov 13, 11 PM $ 0.0₅768
+5.26%
$ -- $ 56,731
Nov 13, 10 PM $ 0.0₅716
+11.41%
$ -- $ 53,838
Nov 13, 9 PM $ 0.0₅644
+1.87%
$ -- $ 52,316
Nov 13, 8 PM $ 0.0₅638
+6.77%
$ -- $ 51,134
Nov 13, 7 PM $ 0.0₅615
+33.55%
$ -- $ 49,738
Nov 13, 6 PM $ 0.0₅456
-0.52%
$ -- $ 48,040
Nov 13, 5 PM $ 0.0₅415
-6.35%
$ -- $ 46,738
Nov 13, 4 PM $ 0.0₅452
+4.12%
$ -- $ 45,137
Nov 13, 3 PM $ 0.0₅433
+0.35%
$ -- $ 43,883
Nov 13, 2 PM $ 0.0₅433
-18.91%
$ -- $ 43,982
Nov 13, 1 PM $ 0.0₅542
+25.63%
$ -- $ 42,358