STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₅445
-1.97%
$ -- $ 42,646
Nov 13, 11 AM $ 0.0₅425
-1.19%
$ -- $ 41,470
Nov 13, 10 AM $ 0.0₅465
+2.05%
$ -- $ 40,442
Nov 13, 9 AM $ 0.0₅432
+0.26%
$ -- $ 39,325
Nov 13, 8 AM $ 0.0₅457
+7.26%
$ -- $ 38,664
Nov 13, 7 AM $ 0.0₅456
+7.52%
$ -- $ 37,814
Nov 13, 6 AM $ 0.0₅426
-15.32%
$ -- $ 36,325
Nov 13, 5 AM $ 0.0₅475
+11.42%
$ -- $ 35,862
Nov 13, 4 AM $ 0.0₅434
-7.25%
$ -- $ 35,434
Nov 12, 4 PM $ 0.0₅472
+4.37%
$ -- $ 17,415
Nov 12, 3 PM $ 0.0₅432
-15.01%
$ -- $ 17,489
Nov 12, 2 PM $ 0.0₅47
-4.59%
$ -- $ 16,587
Nov 12, 1 PM $ 0.0₅487
+15.54%
$ -- $ 14,999
Nov 12, 12 PM $ 0.0₅432
-15.30%
$ -- $ 13,532
Download