STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅167
+7.79%
$ 1,670 $ 4,865
Jan 14, 2026 $ 0.0₅152
+11.39%
$ 1,519 $ 6,027
Jan 13, 2026 $ 0.0₅153
+34.78%
$ 1,526 $ 3,766
Jan 12, 2026 $ 0.0₅119
-28.89%
$ 1,194 $ 15,225
Jan 11, 2026 $ 0.0₅177
+2.09%
$ 1,770 $ 11,640
Jan 10, 2026 $ 0.0₅195
+64.21%
$ 1,950 $ 7,550
Jan 9, 2026 $ 0.0₅112
+9.87%
$ 1,117 $ 2,015
Jan 2, 2026 $ 0.0₆748
-36.94%
$ -- $ 10,079
Jan 1, 2026 $ 0.0₅125
-9.94%
$ 1,246 $ 8,191
Dec 31, 2025 $ 0.0₅148
-3.53%
$ 1,238 $ 5,434
Nov 19, 2025 $ 0.0₅421
-60.06%
$ -- $ 304,162
Nov 18, 2025 $ 0.000012
+74.55%
$ 10,653 $ 288,955
Nov 17, 2025 $ 0.0₅696
-59.83%
$ 6,959 $ 249,756
Nov 16, 2025 $ 0.00002
+12.71%
$ 17,454 $ 219,917
Nov 15, 2025 $ 0.0000176
+3.27%
$ -- $ 171,852
Nov 14, 2025 $ 0.0000188
+123.84%
$ -- $ 102,118
Nov 13, 2025 $ 0.0₅716
+52.80%
$ -- $ 53,838
Nov 12, 2025 $ 0.0₅472
-7.63%
$ -- $ 17,415
Download