STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000122
+0.00%
$ 121,591 $ 8,581
Mar 30, 5 PM $ 0.000128
+0.00%
$ 127,828 $ 15,920
Mar 30, 1 PM $ 0.000147
+0.00%
$ 147,385 $ 28,962
Mar 30, 12 PM $ 0.000148
+0.00%
$ 147,559 $ 29,449
Mar 30, 9 AM $ 0.000172
+0.00%
$ 172,251 $ 42,767
Mar 30, 1 AM $ 0.000177
-2.99%
$ 177,085 $ 65,836
Mar 30, 12 AM $ 0.000178
+0.00%
$ 177,916 $ 62,377
Mar 29, 11 PM $ 0.000204
+0.00%
$ 204,152 $ 64,047
Mar 29, 5 PM $ 0.000182
-2.36%
$ 181,836 $ 58,686
Mar 29, 3 PM $ 0.000178
+47.24%
$ 178,036 $ 57,025
Mar 29, 2 PM $ 0.000147
+0.00%
$ 146,775 $ 44,065
Mar 29, 10 AM $ 0.000134
-16.38%
$ 133,550 $ 63,282
Mar 29, 9 AM $ 0.000154
-16.24%
$ 153,627 $ 66,945
Mar 29, 8 AM $ 0.000161
+14.62%
$ 160,975 $ 61,359
Mar 29, 7 AM $ 0.000144
-10.47%
$ 144,393 $ 65,489
Mar 29, 6 AM $ 0.000168
-1.95%
$ 167,537 $ 58,582
Mar 29, 4 AM $ 0.000164
+0.00%
$ 164,230 $ 63,113
Mar 29, 12 AM $ 0.000176
+24.60%
$ 175,950 $ 72,105
Mar 28, 9 PM $ 0.000173
+9.95%
$ 173,364 $ 77,690
Mar 28, 8 PM $ 0.000159
-0.75%
$ 158,575 $ 87,977
Mar 28, 7 PM $ 0.000163
+0.00%
$ 162,546 $ 89,112
Mar 28, 2 PM $ 0.000239
-13.27%
$ 238,539 $ 98,099
Mar 28, 12 PM $ 0.000218
-16.19%
$ 218,320 $ 105,508
Mar 28, 11 AM $ 0.000263
-2.40%
$ 262,602 $ 97,820
Mar 28, 10 AM $ 0.000313
+3.09%
$ 312,903 $ 85,121
Mar 28, 9 AM $ 0.000328
+0.00%
$ 327,742 $ 78,922
Mar 28, 8 AM $ 0.000285
+0.83%
$ 285,110 $ 78,507
Mar 28, 7 AM $ 0.000271
-2.79%
$ 271,470 $ 76,783
Mar 28, 4 AM $ 0.000266
-6.51%
$ 266,209 $ 82,596
Mar 28, 3 AM $ 0.000271
-14.38%
$ 270,569 $ 78,091
Mar 28, 1 AM $ 0.000313
+16.53%
$ 313,473 $ 80,957
Mar 27, 9 PM $ 0.000271
-3.89%
$ 270,619 $ 89,073
Mar 27, 6 PM $ 0.000274
+0.00%
$ 274,135 $ 84,566
Mar 27, 5 PM $ 0.000258
-0.07%
$ 258,366 $ 84,924
Mar 27, 3 PM $ 0.000216
+0.00%
$ 216,276 $ 86,166
Mar 27, 2 PM $ 0.000224
+0.00%
$ 224,418 $ 84,079
Mar 27, 1 PM $ 0.000256
-4.14%
$ 255,512 $ 85,855
Mar 27, 11 AM $ 0.00026
+16.05%
$ 260,117 $ 85,299
Mar 27, 10 AM $ 0.000222
+0.00%
$ 222,132 $ 80,050
Mar 27, 8 AM $ 0.00023
-14.88%
$ 230,157 $ 85,069
Mar 27, 6 AM $ 0.000289
+0.00%
$ 288,516 $ 89,738
Mar 27, 3 AM $ 0.000277
+0.00%
$ 277,081 $ 77,403
Mar 27, 2 AM $ 0.000268
-1.06%
$ 267,601 $ 75,629
Mar 27, 1 AM $ 0.000281
+4.50%
$ 280,631 $ 74,364
Mar 27, 12 AM $ 0.000268
-12.11%
$ 267,933 $ 73,824
Mar 26, 11 PM $ 0.000327
+25.07%
$ 327,446 $ 66,835
Mar 26, 10 PM $ 0.00027
+14.80%
$ 270,146 $ 54,695
Mar 26, 9 PM $ 0.000226
-10.90%
$ 226,105 $ 60,426
Mar 26, 8 PM $ 0.000251
+0.19%
$ 251,418 $ 63,611
Mar 26, 7 PM $ 0.000286
+15.93%
$ 285,791 $ 83,865