STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000148
+0.00%
$ 14,815 $ 1,924
Jul 29, 9 PM $ 0.0000164
+0.00%
$ 16,357 $ 1,893
Jul 29, 8 PM $ 0.0000161
+12.24%
$ 16,114 $ 1,398
Jul 29, 7 PM $ 0.0000167
+0.00%
$ 16,745 $ 679
Jul 22, 10 PM $ 0.0000113
+0.00%
$ 11,326 $ 1,781
Jul 22, 11 AM $ 0.0000124
+0.00%
$ 12,448 $ 1,929
Jul 22, 8 AM $ 0.0000123
+0.00%
$ 12,266 $ 1,470
Jul 22, 5 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,207
Jul 22, 4 AM $ 0.0000113
+0.00%
$ 11,326 $ 988
Jul 22, 3 AM $ 0.0000122
+0.00%
$ 12,223 $ 728
Jul 22, 12 AM $ 0.0000133
+0.00%
$ 13,287 $ 358
Jul 21, 4 PM $ 0.0000113
+0.00%
$ 11,257 $ 1,306
Jul 21, 2 AM $ 0.0₅991
+0.00%
$ 9,914 $ 2,814
Jul 21, 1 AM $ 0.0₅992
+0.00%
$ 9,918 $ 2,676
Jul 20, 11 PM $ 0.0000101
+0.00%
$ 10,130 $ 3,283
Jul 20, 9 PM $ 0.0000106
+0.00%
$ 10,600 $ 2,954
Jul 20, 8 PM $ 0.0000122
+0.00%
$ 12,177 $ 2,711
Jul 20, 6 PM $ 0.0000108
+0.00%
$ 10,767 $ 3,139
Jul 20, 5 PM $ 0.0000107
+0.00%
$ 10,748 $ 2,873
Jul 20, 2 PM $ 0.0₅987
+0.00%
$ 9,865 $ 2,842
Jul 20, 11 AM $ 0.0000112
+0.00%
$ 11,163 $ 2,388
Jul 20, 4 AM $ 0.0₅927
+0.00%
$ 9,269 $ 2,370
Jul 20, 3 AM $ 0.0000106
+0.00%
$ 10,565 $ 2,028
Jul 20, 12 AM $ 0.0₅926
+0.00%
$ 9,264 $ 1,695
Jul 19, 11 PM $ 0.0000104
+0.00%
$ 10,377 $ 1,252
Jul 19, 7 PM $ 0.0000126
+0.00%
$ 12,623 $ 2,061
Jul 19, 5 PM $ 0.0000108
+0.00%
$ 10,817 $ 2,158
Jul 19, 4 PM $ 0.000011
+0.00%
$ 11,004 $ 2,275
Jul 19, 3 PM $ 0.0000109
+0.00%
$ 10,862 $ 2,132
Jul 19, 6 AM $ 0.0₅967
+0.00%
$ 9,666 $ 3,164
Jul 18, 11 PM $ 0.0000109
+9.94%
$ 10,901 $ 3,975
Jul 18, 8 PM $ 0.0₅933
-9.83%
$ 9,329 $ 3,254
Jul 18, 7 PM $ 0.0000107
+0.00%
$ 10,686 $ 2,939
Jul 18, 5 PM $ 0.0000102
+0.00%
$ 10,180 $ 2,814
Jul 18, 3 PM $ 0.0₅986
-6.37%
$ 9,860 $ 2,617
Jul 18, 2 PM $ 0.0000126
+0.00%
$ 12,640 $ 1,533
Jul 18, 7 AM $ 0.0000107
+0.00%
$ 10,667 $ 1,549
Jul 18, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 1,285
Jul 18, 2 AM $ 0.0000108
+0.00%
$ 10,847 $ 1,610
Jul 18, 1 AM $ 0.0000109
+15.57%
$ 10,906 $ 1,203
Jul 17, 11 PM $ 0.0₅971
+0.00%
$ 9,710 $ 1,168
Jul 17, 7 PM $ 0.0₅914
+0.00%
$ 9,143 $ 1,051
Jul 17, 12 PM $ 0.0₅976
+2.18%
$ 9,760 $ 1,534
Jul 17, 9 AM $ 0.0₅978
+0.00%
$ 9,777 $ 1,417
Jul 17, 6 AM $ 0.0₅942
+0.00%
$ 9,417 $ 1,827
Jul 17, 3 AM $ 0.0₅932
+0.00%
$ 9,321 $ 1,447
Jul 17, 12 AM $ 0.0000105
+0.00%
$ 10,509 $ 1,190
Jul 16, 6 PM $ 0.0₅884
+0.00%
$ 8,842 $ 859
Jul 16, 5 PM $ 0.0₅972
+0.00%
$ 9,716 $ 585
Jul 16, 10 AM $ 0.0₅854
+0.00%
$ 8,537 $ 1,402