STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₅822
+0.00%
$ 8,224 $ 1,605
Jul 16, 8 AM $ 0.0₅844
+0.00%
$ 8,439 $ 1,215
Jul 16, 1 AM $ 0.0000101
+0.00%
$ 10,119 $ 1,254
Jul 15, 1 PM $ 0.0₅968
+0.00%
$ 9,680 $ 1,069
Jul 15, 12 PM $ 0.0000109
+0.00%
$ 10,904 $ 630
Jul 15, 11 AM $ 0.0₅913
+0.00%
$ 9,132 $ 521
Jul 15, 10 AM $ 0.0₅952
+0.00%
$ 9,522 $ 235
Jul 15, 2 AM $ 0.0₅848
+0.00%
$ 8,482 $ 163
Jul 15, 12 AM $ 0.0₅876
+0.00%
$ 8,759 $ 91
Jul 8, 7 AM $ 0.369
+0.00%
$ 368.87 million $ 112.28 million
Jul 8, 1 AM $ 0.376
+0.00%
$ 376.3 million $ 122.39 million
Jul 7, 10 PM $ 0.378
+0.00%
$ 378.48 million $ 107.13 million
Jul 7, 9 PM $ 0.435
+0.00%
$ 435.24 million $ 104.16 million
Jul 7, 7 PM $ 0.409
+0.00%
$ 408.65 million $ 86.23 million
Jul 7, 6 PM $ 0.48
+0.00%
$ 479.85 million $ 77.03 million
Jul 7, 5 PM $ 0.416
+0.00%
$ 416.2 million $ 77.95 million
Jul 7, 2 PM $ 0.416
+14.71%
$ 416.05 million $ 100.97 million
Jul 7, 12 PM $ 0.408
+14.13%
$ 408.02 million $ 80.18 million
Jul 7, 8 AM $ 0.365
+0.00%
$ 364.57 million $ 75.58 million
Jul 7, 5 AM $ 0.373
+0.00%
$ 373.4 million $ 87.73 million
Jul 7, 1 AM $ 0.362
+0.00%
$ 361.66 million $ 78.34 million
Jul 6, 11 PM $ 0.404
+0.00%
$ 404.01 million $ 83.77 million
Jul 6, 10 PM $ 0.41
+0.00%
$ 410.17 million $ 90.21 million
Jul 6, 9 PM $ 0.403
+0.00%
$ 402.63 million $ 87.88 million
Jul 6, 7 PM $ 0.404
+0.00%
$ 404.4 million $ 94.49 million
Jul 6, 5 PM $ 0.425
+0.00%
$ 424.77 million $ 96.43 million
Jul 6, 4 PM $ 0.414
+0.00%
$ 414.09 million $ 104.26 million
Jul 6, 3 PM $ 0.394
-13.24%
$ 393.6 million $ 89.81 million
Jul 6, 2 PM $ 0.388
+0.00%
$ 387.7 million $ 62.69 million
Jul 5, 11 PM $ 0.405
+0.00%
$ 405.33 million $ 107.45 million
Jul 5, 8 PM $ 0.34
+0.00%
$ 340.23 million $ 102.3 million
Jul 5, 11 AM $ 0.361
-7.05%
$ 360.96 million $ 76 million
Jul 5, 2 AM $ 0.358
+0.00%
$ 358.16 million $ 41.36 million
Jul 4, 9 AM $ 0.306
+0.00%
$ 305.56 million $ 20.7 million
Jul 3, 1 AM $ 0.285
+0.00%
$ 285.24 million $ 27.14 million
Jul 1, 9 AM $ 0.242
+0.00%
$ 242.3 million $ 38.49 million
Jun 30, 9 AM $ 0.292
+5.64%
$ 291.96 million $ 29.67 million
Jun 24, 11 AM $ 0.149
+0.00%
$ 148.95 million $ 22.12 million
Jun 23, 4 PM $ 0.149
+0.00%
$ 149.06 million $ 24.34 million
Jun 23, 8 AM $ 0.149
+0.00%
$ 148.84 million $ 9.7 million
Jun 21, 4 AM $ 0.141
+0.00%
$ 140.99 million $ 21.01 million
Jun 21, 3 AM $ 0.145
+0.00%
$ 145 million $ 19.97 million
Jun 20, 3 PM $ 0.122
+0.00%
$ 121.85 million $ 13.25 million
Jun 20, 2 PM $ 0.11
+0.00%
$ 109.96 million $ 9.63 million
Jun 17, 12 PM $ 0.0934
-0.85%
$ 93.35 million $ 10.71 million
Jun 15, 8 PM $ 0.0716
+0.00%
$ 71.63 million $ 41.73 million
Jun 15, 7 PM $ 0.0827
+17.13%
$ 82.74 million $ 39.25 million
Jun 15, 5 PM $ 0.0902
+0.00%
$ 90.22 million $ 30.71 million
Jun 15, 2 PM $ 0.0997
+0.00%
$ 99.72 million $ 27.92 million
Jun 15, 12 PM $ 0.0964
+0.00%
$ 96.44 million $ 30.71 million