STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000252
+0.00%
$ 252,069 $ 84,752
Mar 26, 5 PM $ 0.000243
+36.23%
$ 242,609 $ 85,479
Mar 26, 4 PM $ 0.000188
+0.00%
$ 187,630 $ 84,604
Mar 26, 2 PM $ 0.000178
+5.99%
$ 177,633 $ 94,485
Mar 26, 1 PM $ 0.000202
+2.40%
$ 202,336 $ 85,526
Mar 26, 5 AM $ 0.000189
-0.52%
$ 189,310 $ 65,656
Mar 26, 1 AM $ 0.000142
-2.02%
$ 141,822 $ 63,208
Mar 26, 12 AM $ 0.000145
-6.78%
$ 144,929 $ 64,817
Mar 25, 11 PM $ 0.000146
-7.40%
$ 146,046 $ 65,706
Mar 25, 10 PM $ 0.000159
-1.31%
$ 158,834 $ 67,148
Mar 25, 9 PM $ 0.000147
+30.59%
$ 147,452 $ 55,153
Mar 25, 7 PM $ 0.000103
+0.00%
$ 102,744 $ 48,040
Mar 25, 6 PM $ 0.000123
+0.18%
$ 123,454 $ 45,592
Mar 25, 5 PM $ 0.000102
+0.00%
$ 101,752 $ 41,366
Mar 25, 4 PM $ 0.000102
+67.46%
$ 101,613 $ 40,982
Mar 25, 3 PM $ 0.0000523
+3.94%
$ 52,347 $ 30,961
Mar 25, 11 AM $ 0.0000483
+22.99%
$ 48,314 $ 26,011
Mar 25, 10 AM $ 0.0000433
-0.45%
$ 43,332 $ 22,788
Mar 25, 9 AM $ 0.0000407
+0.00%
$ 40,720 $ 21,193
Mar 25, 8 AM $ 0.0000455
+0.00%
$ 45,515 $ 20,082
Mar 25, 7 AM $ 0.000047
+0.00%
$ 46,986 $ 19,799
Mar 25, 6 AM $ 0.0000503
-7.00%
$ 50,301 $ 19,341
Mar 25, 5 AM $ 0.0000576
+12.11%
$ 57,569 $ 17,566
Mar 25, 3 AM $ 0.000047
+0.00%
$ 47,018 $ 14,233
Mar 25, 2 AM $ 0.0000467
-8.59%
$ 46,711 $ 14,269
Mar 25, 12 AM $ 0.000043
+21.47%
$ 43,027 $ 11,606
Mar 24, 11 PM $ 0.0000372
+0.00%
$ 37,178 $ 8,989
Mar 24, 9 PM $ 0.0000368
+0.00%
$ 36,757 $ 8,786
Mar 24, 7 PM $ 0.0000387
-8.77%
$ 38,654 $ 8,284
Mar 24, 6 PM $ 0.0000385
+0.00%
$ 38,487 $ 6,342
Mar 24, 3 PM $ 0.0000383
+0.00%
$ 38,328 $ 5,115
Mar 24, 4 AM $ 0.0000376
+0.00%
$ 37,638 $ 3,031
Mar 23, 9 PM $ 0.0000357
+0.00%
$ 35,659 $ 737
Mar 20, 8 AM $ 0.000039
+0.00%
$ 38,992 $ 2,228
Mar 15, 9 AM $ 0.0000419
+0.00%
$ 41,941 $ 8,414
Mar 13, 5 PM $ 0.0000398
-8.76%
$ 39,841 $ 6,929
Mar 13, 4 PM $ 0.0000422
+0.00%
$ 42,195 $ 4,977
Mar 12, 9 PM $ 0.0000515
+1.42%
$ 51,504 $ 5,893
Mar 12, 8 PM $ 0.0000536
+0.00%
$ 53,596 $ 1,314
Mar 12, 4 AM $ 0.0000472
+0.00%
$ 47,183 $ 11,201
Mar 11, 8 PM $ 0.0000387
+0.00%
$ 38,748 $ 8,658
Mar 11, 7 PM $ 0.0000381
-3.48%
$ 38,082 $ 8,507
Mar 11, 6 PM $ 0.0000417
+0.00%
$ 41,737 $ 6,964
Mar 11, 5 PM $ 0.0000424
+11.01%
$ 42,406 $ 6,875
Mar 11, 12 PM $ 0.000037
+0.00%
$ 37,040 $ 4,590
Mar 11, 9 AM $ 0.0000381
+2.65%
$ 38,115 $ 4,069
Mar 11, 7 AM $ 0.0000364
-12.03%
$ 36,401 $ 3,435
Mar 11, 6 AM $ 0.0000352
+0.00%
$ 35,195 $ 314
Mar 10, 10 PM $ 0.00003
-7.80%
$ 30,010 $ 20,998
Mar 10, 9 PM $ 0.0000316
-0.13%
$ 31,584 $ 20,077