STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000293
+0.00%
$ 29,310 $ 18,135
Mar 10, 7 PM $ 0.000029
+0.00%
$ 28,996 $ 17,194
Mar 10, 6 PM $ 0.0000304
+6.86%
$ 30,400 $ 16,725
Mar 10, 5 PM $ 0.0000274
-1.47%
$ 27,360 $ 15,658
Mar 10, 2 PM $ 0.0000267
+10.93%
$ 26,689 $ 15,091
Mar 10, 1 PM $ 0.0000244
-1.94%
$ 24,449 $ 13,945
Mar 10, 12 PM $ 0.0000241
-8.61%
$ 24,136 $ 13,577
Mar 10, 11 AM $ 0.0000283
+5.38%
$ 28,332 $ 11,052
Mar 10, 10 AM $ 0.0000279
+0.00%
$ 27,860 $ 10,214
Mar 10, 8 AM $ 0.000028
+4.61%
$ 27,999 $ 9,359
Mar 10, 7 AM $ 0.0000249
-5.45%
$ 24,904 $ 8,537
Mar 10, 6 AM $ 0.0000241
+0.03%
$ 24,105 $ 6,844
Mar 10, 5 AM $ 0.0000251
+6.60%
$ 25,091 $ 5,980
Mar 10, 4 AM $ 0.0000234
-1.60%
$ 23,369 $ 3,450
Mar 10, 3 AM $ 0.0000254
-2.86%
$ 25,423 $ 6,475
Mar 10, 2 AM $ 0.0000253
+4.55%
$ 25,330 $ 6,009
Mar 9, 11 PM $ 0.0000218
-9.96%
$ 21,753 $ 5,020
Mar 9, 9 PM $ 0.0000217
-4.15%
$ 21,725 $ 3,607
Mar 9, 8 PM $ 0.000023
-3.98%
$ 23,005 $ 3,164
Mar 9, 7 PM $ 0.000023
+16.06%
$ 23,040 $ 2,405
Mar 9, 6 PM $ 0.0000209
+7.01%
$ 20,886 $ 1,129
Mar 8, 11 PM $ 0.0000132
+0.00%
$ 13,198 $ 14,060
Mar 8, 9 PM $ 0.0000144
+9.94%
$ 14,369 $ 13,236
Mar 8, 8 PM $ 0.0000129
+4.09%
$ 12,860 $ 11,659
Mar 8, 7 PM $ 0.0000133
+10.79%
$ 13,344 $ 10,129
Mar 8, 3 PM $ 0.0000116
-7.90%
$ 11,612 $ 8,716
Mar 8, 2 PM $ 0.0000125
-0.97%
$ 12,493 $ 7,926
Mar 8, 1 PM $ 0.0000111
+0.00%
$ 11,123 $ 7,519
Mar 8, 12 PM $ 0.0000103
-13.06%
$ 10,346 $ 7,091
Mar 8, 11 AM $ 0.000012
+0.00%
$ 12,024 $ 5,593
Mar 8, 8 AM $ 0.0000131
+12.00%
$ 13,123 $ 4,869
Mar 8, 7 AM $ 0.000011
+0.00%
$ 11,029 $ 4,337
Mar 8, 6 AM $ 0.0000107
+14.85%
$ 10,698 $ 3,745
Mar 8, 5 AM $ 0.0₅981
-0.15%
$ 9,809 $ 3,159
Mar 8, 4 AM $ 0.0000104
-0.59%
$ 10,374 $ 1,685
Mar 8, 3 AM $ 0.0₅983
-6.75%
$ 9,833 $ 13,896
Mar 8, 2 AM $ 0.0000106
+15.05%
$ 10,577 $ 13,413
Mar 8, 1 AM $ 0.0₅925
-7.29%
$ 9,253 $ 12,803
Mar 8, 12 AM $ 0.0000101
+5.79%
$ 10,079 $ 12,248
Mar 7, 11 PM $ 0.0₅989
+5.79%
$ 9,890 $ 10,935
Mar 7, 10 PM $ 0.0₅936
+3.91%
$ 9,359 $ 10,004
Mar 7, 9 PM $ 0.0000104
+23.80%
$ 10,409 $ 8,947
Mar 7, 8 PM $ 0.0₅869
+5.83%
$ 8,685 $ 7,917
Mar 7, 7 PM $ 0.0₅779
-13.41%
$ 7,794 $ 6,584
Mar 7, 4 PM $ 0.0₅764
+5.53%
$ 7,636 $ 4,782
Mar 7, 2 PM $ 0.0₅722
-0.02%
$ 7,222 $ 4,217
Mar 7, 1 PM $ 0.0₅703
-8.88%
$ 7,033 $ 3,900
Mar 7, 12 PM $ 0.0₅929
+3.08%
$ 9,293 $ 3,251
Mar 7, 10 AM $ 0.0₅818
+12.67%
$ 8,183 $ 1,941
Mar 7, 9 AM $ 0.0₅7
-1.14%
$ 7,004 $ 1,472