STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000883
+0.00%
$ 883,465 $ 61,743
Apr 29, 6 AM $ 0.00068
+0.00%
$ 680,309 $ 9,027
Apr 26, 6 AM $ 0.000631
+0.00%
$ 631,263 $ 55,350
Apr 26, 5 AM $ 0.000631
+0.00%
$ 631,201 $ 55,052
Apr 24, 7 PM $ 0.000603
+0.00%
$ -- $ 50,554
Apr 23, 3 PM $ 0.000505
+0.00%
$ 505,245 $ 95,402
Apr 23, 4 AM $ 0.000437
+0.00%
$ 437,493 $ 91,903
Apr 22, 9 PM $ 0.00059
+0.00%
$ 589,935 $ 53,520
Apr 22, 12 AM $ 0.000448
+0.00%
$ 447,903 $ 40,693
Apr 19, 7 AM $ 0.000357
+0.00%
$ 357,396 $ 179,554
Apr 19, 4 AM $ 0.000389
+0.00%
$ 389,425 $ 161,336
Apr 19, 1 AM $ 0.000395
-10.80%
$ 395,401 $ 141,240
Apr 18, 7 PM $ 0.000457
+0.00%
$ 457,128 $ 64,401
Apr 18, 3 PM $ 0.000383
+0.00%
$ 383,211 $ 70,024
Apr 18, 11 AM $ 0.000392
+0.00%
$ -- $ 47,849
Apr 18, 10 AM $ 0.000342
+0.00%
$ 342,422 $ 35,260
Apr 18, 9 AM $ 0.000304
+0.00%
$ 304,040 $ 23,738
Apr 18, 8 AM $ 0.00028
+0.00%
$ 280,291 $ 16,976
Apr 17, 5 PM $ 0.000261
+0.00%
$ 261,291 $ 9,232
Apr 16, 3 PM $ 0.000254
+0.00%
$ 254,186 $ 10,069
Apr 12, 10 AM $ 0.000228
+0.00%
$ 228,386 $ 42,715
Apr 12, 1 AM $ 0.000261
+16.72%
$ 261,068 $ 46,702
Apr 11, 4 AM $ 0.000266
+0.00%
$ 266,280 $ 69,014
Apr 10, 7 PM $ 0.000271
-18.84%
$ 271,337 $ 91,050
Apr 10, 4 PM $ 0.000375
+0.00%
$ 375,188 $ 70,059
Apr 10, 2 PM $ 0.000414
+0.00%
$ 414,220 $ 64,023
Apr 10, 12 AM $ 0.000415
+22.18%
$ 414,648 $ 33,022
Apr 7, 4 PM $ 0.000426
+0.00%
$ 426,104 $ 99,060
Apr 7, 7 AM $ 0.000496
+0.00%
$ 496,127 $ 94,249
Apr 7, 6 AM $ 0.000401
+0.00%
$ 401,168 $ 71,057
Apr 6, 10 PM $ 0.000362
-19.21%
$ 361,679 $ 113,404
Apr 6, 5 PM $ 0.000358
-1.60%
$ 358,247 $ 93,147
Apr 6, 2 PM $ 0.00039
-8.15%
$ 390,113 $ 90,234
Apr 6, 4 AM $ 0.000408
-20.28%
$ 408,184 $ 98,182
Apr 6, 3 AM $ 0.000556
+5.34%
$ 555,565 $ 76,049
Apr 6, 2 AM $ 0.000499
+0.00%
$ 499,006 $ 70,278
Apr 5, 11 PM $ 0.000481
+0.00%
$ 480,535 $ 67,678
Apr 5, 4 PM $ 0.000374
+0.00%
$ 374,255 $ 69,977
Apr 5, 2 PM $ 0.000326
+0.00%
$ 326,484 $ 73,153
Apr 5, 11 AM $ 0.000364
-15.89%
$ 364,136 $ 80,254
Apr 4, 8 PM $ 0.000378
+0.00%
$ 378,003 $ 80,199
Apr 4, 6 PM $ 0.000316
-13.05%
$ 315,568 $ 106,410
Apr 4, 3 PM $ 0.000414
+0.00%
$ 413,930 $ 88,954
Apr 4, 12 PM $ 0.000321
+0.00%
$ 320,667 $ 73,926
Apr 4, 9 AM $ 0.000329
+1.53%
$ 329,261 $ 96,859
Apr 4, 8 AM $ 0.000321
+0.00%
$ 320,863 $ 95,937
Apr 4, 6 AM $ 0.00034
+0.00%
$ 339,978 $ 89,934
Apr 4, 3 AM $ 0.000451
+0.00%
$ 451,056 $ 91,620
Apr 3, 9 PM $ 0.000462
+3.83%
$ 461,738 $ 95,289
Apr 3, 8 PM $ 0.000405
+0.00%
$ 404,739 $ 88,306