STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅739
-2.18%
$ 7,390 $ 1,328
Mar 7, 7 AM $ 0.0₅779
+5.02%
$ 7,791 $ 1,226
Mar 7, 6 AM $ 0.0₅737
+5.22%
$ 7,374 $ 1,020
Mar 7, 5 AM $ 0.0₅737
+0.00%
$ 7,366 $ 673
Mar 7, 3 AM $ 0.0₅745
+5.85%
$ 7,446 $ 414
Mar 7, 2 AM $ 0.0₅713
+0.00%
$ 7,127 $ 4,702
Mar 7, 12 AM $ 0.0₅732
+3.77%
$ 7,323 $ 4,629
Mar 6, 11 PM $ 0.0₅742
-0.46%
$ 7,424 $ 3,685
Mar 6, 10 PM $ 0.0₅708
-0.79%
$ 7,081 $ 3,360
Mar 6, 9 PM $ 0.0₅743
+1.99%
$ 7,432 $ 2,813
Mar 6, 5 PM $ 0.0₅764
+8.04%
$ 7,642 $ 2,429
Mar 6, 4 PM $ 0.0₅76
-7.82%
$ 7,601 $ 2,084
Mar 6, 2 PM $ 0.0₅775
+0.00%
$ 7,751 $ 1,390
Mar 6, 9 AM $ 0.0₅742
+2.05%
$ 7,417 $ 1,185
Mar 6, 8 AM $ 0.0₅731
-1.46%
$ 7,314 $ 1,127
Mar 6, 3 AM $ 0.0₅728
+0.00%
$ 7,282 $ 1,004
Mar 6, 1 AM $ 0.0₅799
+7.20%
$ 7,991 $ 5,327
Mar 5, 11 PM $ 0.0₅837
+15.42%
$ 8,372 $ 4,642
Mar 5, 10 PM $ 0.0₅771
-4.65%
$ 7,713 $ 3,469
Mar 5, 9 PM $ 0.0₅727
-4.18%
$ 7,271 $ 2,804
Mar 5, 6 PM $ 0.0₅746
-9.52%
$ 7,463 $ 2,546
Mar 5, 3 PM $ 0.0₅784
+0.00%
$ 7,839 $ 1,657
Mar 5, 12 PM $ 0.0₅841
+0.00%
$ 8,413 $ 1,259
Mar 5, 10 AM $ 0.0₅8
+7.50%
$ 7,998 $ 646
Mar 5, 9 AM $ 0.0₅836
+10.81%
$ 8,362 $ 371
Mar 5, 7 AM $ 0.0₅759
+0.00%
$ 7,594 $ 1,119
Mar 5, 4 AM $ 0.0₅748
+0.00%
$ 7,483 $ 1,059
Mar 5, 3 AM $ 0.0₅816
+0.00%
$ 8,156 $ 839
Mar 5, 1 AM $ 0.0₅784
+4.78%
$ 7,838 $ 4,516
Mar 5, 12 AM $ 0.0₅762
+1.63%
$ 7,621 $ 3,939
Mar 4, 11 PM $ 0.0₅813
+8.10%
$ 8,129 $ 3,726
Mar 4, 10 PM $ 0.0₅793
+5.19%
$ 7,932 $ 3,190
Mar 4, 9 PM $ 0.0₅802
+0.00%
$ 8,023 $ 2,617
Mar 4, 5 PM $ 0.0₅747
-1.24%
$ 7,474 $ 2,334
Mar 4, 4 PM $ 0.0₅787
+0.00%
$ -- $ 1,881
Mar 4, 12 PM $ 0.0₅748
-5.13%
$ 7,483 $ 1,322
Mar 4, 9 AM $ 0.0₅757
+4.03%
$ 7,567 $ 1,011
Mar 4, 8 AM $ 0.0₅722
+0.85%
$ 7,224 $ 930
Mar 4, 7 AM $ 0.0₅716
+0.13%
$ 7,163 $ 916
Mar 4, 6 AM $ 0.0₅714
+0.00%
$ 7,141 $ 891
Mar 4, 4 AM $ 0.0₅712
-0.08%
$ 7,116 $ 469
Mar 4, 3 AM $ 0.0₅714
+0.00%
$ 7,137 $ 9
Mar 4, 1 AM $ 0.0₅715
-2.09%
$ 7,148 $ 7,614
Mar 4, 12 AM $ 0.0₅73
+2.10%
$ 7,301 $ 7,586
Mar 3, 11 PM $ 0.0₅715
+0.29%
$ 7,151 $ 7,515
Mar 3, 10 PM $ 0.0₅747
+4.72%
$ 7,467 $ 7,263
Mar 3, 8 PM $ 0.0₅717
-0.01%
$ 7,167 $ 7,102
Mar 3, 5 PM $ 0.0₅714
-0.12%
$ 7,138 $ 7,058
Mar 3, 4 PM $ 0.0₅715
-5.53%
$ 7,149 $ 7,025
Mar 3, 3 PM $ 0.0₅756
+7.85%
$ 7,562 $ 6,543