STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅701
-0.63%
$ 7,012 $ 6,080
Mar 3, 1 PM $ 0.0₅707
-0.39%
$ 7,066 $ 6,106
Mar 3, 12 PM $ 0.0₅709
+0.00%
$ 7,093 $ 5,406
Mar 3, 11 AM $ 0.0₅708
+0.45%
$ 7,078 $ 5,381
Mar 3, 10 AM $ 0.0₅71
-8.35%
$ 7,104 $ 5,353
Mar 3, 9 AM $ 0.0₅705
-6.41%
$ 7,050 $ 3,473
Mar 3, 8 AM $ 0.0₅757
+6.02%
$ 7,566 $ 3,331
Mar 3, 7 AM $ 0.0₅713
-0.05%
$ 7,133 $ 3,214
Mar 3, 6 AM $ 0.0₅714
+0.37%
$ 7,142 $ 3,200
Mar 3, 5 AM $ 0.0₅712
-12.82%
$ 7,121 $ 3,122
Mar 3, 4 AM $ 0.0₅817
-16.00%
$ 8,175 $ 2,692
Mar 3, 3 AM $ 0.0000102
-4.92%
$ 10,151 $ 2,146
Mar 3, 2 AM $ 0.0000107
+49.76%
$ 10,705 $ 2,962
Mar 3, 1 AM $ 0.0₅716
-0.80%
$ 7,159 $ 1,198
Mar 3, 12 AM $ 0.0₅721
+0.71%
$ 7,215 $ 1,194
Mar 2, 11 PM $ 0.0₅717
-0.03%
$ 7,171 $ 1,182
Mar 2, 10 PM $ 0.0₅719
+0.01%
$ 7,195 $ 1,187
Mar 2, 8 PM $ 0.0₅736
+2.49%
$ 7,363 $ 1,135
Mar 2, 7 PM $ 0.0₅718
+0.11%
$ 7,183 $ 1,085
Mar 2, 6 PM $ 0.0₅717
-0.68%
$ 7,174 $ 813
Mar 2, 5 PM $ 0.0₅722
+0.00%
$ 7,218 $ 664
Mar 2, 4 PM $ 0.0₅738
+2.87%
$ 7,382 $ 613
Mar 2, 3 PM $ 0.0₅716
-7.98%
$ 7,158 $ 448
Mar 2, 10 AM $ 0.0₅705
+0.47%
$ 7,054 $ 13
Mar 2, 9 AM $ 0.0₅702
+0.00%
$ 7,020 $ 2
Mar 1, 8 PM $ 0.0₅701
+0.00%
$ 7,014 $ 1,519
Mar 1, 6 PM $ 0.0₅729
+0.00%
$ 7,289 $ 1,479
Mar 1, 5 PM $ 0.0₅702
+0.00%
$ 7,025 $ 1,401
Mar 1, 4 PM $ 0.0₅706
-0.45%
$ 7,065 $ 1,403
Mar 1, 3 PM $ 0.0₅708
-4.91%
$ 7,077 $ 1,258
Mar 1, 2 PM $ 0.0₅814
+0.00%
$ 8,135 $ 794
Mar 1, 12 PM $ 0.0₅707
-0.09%
$ 7,073 $ 481
Mar 1, 11 AM $ 0.0₅71
+0.47%
$ 7,100 $ 482
Mar 1, 10 AM $ 0.0₅707
+0.00%
$ 7,072 $ 481
Mar 1, 9 AM $ 0.0₅779
+0.00%
$ 7,788 $ 274
Mar 1, 8 AM $ 0.0₅777
+7.93%
$ 7,767 $ 275
Feb 27, 7 PM $ 0.0₅693
+0.00%
$ 6,931 $ 4,818
Feb 27, 4 PM $ 0.0₅696
+0.11%
$ 6,959 $ 4,878
Feb 27, 3 PM $ 0.0₅737
+0.00%
$ 7,374 $ 4,719
Feb 27, 11 AM $ 0.0₅705
+0.00%
$ 7,054 $ 4,622
Feb 26, 2 AM $ 0.0₅778
+0.00%
$ 7,783 $ 3,275
Feb 26, 1 AM $ 0.0₅722
+0.00%
$ 7,223 $ 2,961
Feb 25, 7 PM $ 0.0₅754
-2.31%
$ 7,544 $ 2,073
Feb 25, 12 PM $ 0.0₅719
+0.00%
$ 7,195 $ 292
Feb 25, 9 AM $ 0.0₅691
+0.01%
$ 6,908 $ 1,262
Feb 25, 8 AM $ 0.0₅73
+5.79%
$ 7,297 $ 1,013
Feb 25, 4 AM $ 0.0₅688
+0.00%
$ 6,878 $ 381
Feb 24, 10 PM $ 0.0₅735
+6.34%
$ 7,350 $ 17,033
Feb 24, 5 PM $ 0.0₅692
-6.66%
$ 6,915 $ 16,503
Feb 24, 4 PM $ 0.0₅778
+0.00%
$ 7,782 $ 15,805