STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000549
+6.41%
$ 549,321 $ 71,640
Apr 3, 12 PM $ 0.000413
+0.00%
$ 412,762 $ 68,509
Apr 3, 11 AM $ 0.000429
+0.00%
$ 429,402 $ 66,020
Apr 3, 9 AM $ 0.000357
+0.00%
$ 357,086 $ 57,592
Apr 3, 4 AM $ 0.000299
+0.00%
$ 298,533 $ 47,415
Apr 2, 10 PM $ 0.000276
+0.00%
$ 275,735 $ 48,291
Apr 2, 9 PM $ 0.000279
+0.00%
$ 279,320 $ 47,527
Apr 2, 4 PM $ 0.000278
-0.30%
$ 277,639 $ 43,446
Apr 2, 3 PM $ 0.00031
+0.00%
$ 309,686 $ 36,663
Apr 2, 4 AM $ 0.000303
+0.00%
$ 303,024 $ 44,979
Apr 2, 3 AM $ 0.000343
+0.00%
$ 342,621 $ 53,538
Apr 2, 2 AM $ 0.000359
+0.00%
$ 358,891 $ 51,519
Apr 2, 12 AM $ 0.000389
+0.00%
$ 389,471 $ 46,521
Apr 1, 5 PM $ 0.000357
+0.00%
$ 357,176 $ 61,964
Apr 1, 7 AM $ 0.000277
+16.03%
$ 276,598 $ 59,008
Apr 1, 6 AM $ 0.000228
+0.00%
$ 228,342 $ 52,973
Apr 1, 3 AM $ 0.000235
+22.99%
$ 235,148 $ 52,046
Mar 31, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 40,001
Mar 31, 8 PM $ 0.000216
+0.00%
$ 215,582 $ 35,907
Mar 31, 7 PM $ 0.000263
+2.84%
$ 262,724 $ 29,757
Mar 31, 6 PM $ 0.000212
+3.12%
$ 212,189 $ 23,262
Mar 31, 3 PM $ 0.000159
+0.00%
$ 158,648 $ 18,014
Mar 31, 2 PM $ 0.000159
+28.65%
$ 158,560 $ 17,173
Mar 31, 1 PM $ 0.000128
+0.00%
$ 128,230 $ 10,003
Mar 31, 11 AM $ 0.000136
+0.00%
$ 135,976 $ 8,376
Mar 31, 4 AM $ 0.000115
+0.00%
$ 114,843 $ 9,471
Mar 31, 3 AM $ 0.000122
+0.00%
$ 121,591 $ 8,581
Mar 30, 5 PM $ 0.000128
+0.00%
$ 127,828 $ 15,920
Mar 30, 1 PM $ 0.000147
+0.00%
$ 147,385 $ 28,962
Mar 30, 12 PM $ 0.000148
+0.00%
$ 147,559 $ 29,449
Mar 30, 9 AM $ 0.000172
+0.00%
$ 172,251 $ 42,767
Mar 30, 1 AM $ 0.000177
-2.99%
$ 177,085 $ 65,836
Mar 30, 12 AM $ 0.000178
+0.00%
$ 177,916 $ 62,377
Mar 29, 11 PM $ 0.000204
+0.00%
$ 204,152 $ 64,047
Mar 29, 5 PM $ 0.000182
-2.36%
$ 181,836 $ 58,686
Mar 29, 3 PM $ 0.000178
+47.24%
$ 178,036 $ 57,025
Mar 29, 2 PM $ 0.000147
+0.00%
$ 146,775 $ 44,065
Mar 29, 10 AM $ 0.000134
-16.38%
$ 133,550 $ 63,282
Mar 29, 9 AM $ 0.000154
-16.24%
$ 153,627 $ 66,945
Mar 29, 8 AM $ 0.000161
+14.62%
$ 160,975 $ 61,359
Mar 29, 7 AM $ 0.000144
-10.47%
$ 144,393 $ 65,489
Mar 29, 6 AM $ 0.000168
-1.95%
$ 167,537 $ 58,582
Mar 29, 4 AM $ 0.000164
+0.00%
$ 164,230 $ 63,113
Mar 29, 12 AM $ 0.000176
+24.60%
$ 175,950 $ 72,105
Mar 28, 9 PM $ 0.000173
+9.95%
$ 173,364 $ 77,690
Mar 28, 8 PM $ 0.000159
-0.75%
$ 158,575 $ 87,977
Mar 28, 7 PM $ 0.000163
+0.00%
$ 162,546 $ 89,112
Mar 28, 2 PM $ 0.000239
-13.27%
$ 238,539 $ 98,099
Mar 28, 12 PM $ 0.000218
-16.19%
$ 218,320 $ 105,508
Mar 28, 11 AM $ 0.000263
-2.40%
$ 262,602 $ 97,820