STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅732
-3.63%
$ 7,317 $ 14,823
Feb 24, 11 AM $ 0.0₅711
+0.03%
$ 7,109 $ 13,647
Feb 24, 10 AM $ 0.0₅689
+0.00%
$ 6,888 $ 13,156
Feb 24, 6 AM $ 0.0₅675
+0.00%
$ 6,749 $ 12,170
Feb 24, 3 AM $ 0.0₅723
+0.00%
$ 7,228 $ 11,496
Feb 23, 9 PM $ 0.0₅787
+0.76%
$ 7,869 $ 10,206
Feb 23, 8 PM $ 0.0₅697
+0.65%
$ 6,972 $ 9,977
Feb 23, 7 PM $ 0.0₅677
-5.31%
$ 6,766 $ 8,840
Feb 23, 6 PM $ 0.0₅753
+9.13%
$ 7,530 $ 8,253
Feb 23, 3 PM $ 0.0₅728
+0.00%
$ 7,280 $ 7,403
Feb 23, 2 PM $ 0.0₅723
+0.00%
$ 7,232 $ 7,305
Feb 23, 11 AM $ 0.0₅705
+0.00%
$ 7,050 $ 6,817
Feb 23, 8 AM $ 0.0₅683
+0.00%
$ 6,834 $ 6,661
Feb 23, 3 AM $ 0.0₅69
+0.00%
$ 6,896 $ 6,414
Feb 23, 2 AM $ 0.0₅694
+0.00%
$ 6,939 $ 6,483
Feb 22, 11 PM $ 0.0₅712
+0.00%
$ 7,121 $ 6,354
Feb 22, 9 PM $ 0.0₅734
-5.25%
$ 7,342 $ 6,265
Feb 22, 8 PM $ 0.0₅7
+0.24%
$ 7,004 $ 5,328
Feb 22, 7 PM $ 0.0₅737
+3.87%
$ 7,369 $ 5,143
Feb 22, 6 PM $ 0.0₅72
+3.98%
$ 7,195 $ 4,523
Feb 22, 5 PM $ 0.0₅702
+1.11%
$ 7,025 $ 4,385
Feb 22, 4 PM $ 0.0₅736
+0.00%
$ 7,364 $ 4,191
Feb 22, 1 PM $ 0.0₅717
-6.45%
$ 7,171 $ 4,061
Feb 22, 10 AM $ 0.0₅75
+0.31%
$ 7,500 $ 3,135
Feb 22, 8 AM $ 0.0₅731
+0.00%
$ 7,315 $ 2,140
Feb 22, 5 AM $ 0.0₅709
+0.00%
$ 7,091 $ 229
Feb 21, 11 PM $ 0.0₅731
+0.93%
$ 7,315 $ 3,459
Feb 21, 10 PM $ 0.0₅75
-2.88%
$ 7,496 $ 2,821
Feb 21, 8 PM $ 0.0₅747
+4.32%
$ 7,472 $ 2,350
Feb 21, 7 PM $ 0.0₅731
+1.86%
$ 7,309 $ 1,811
Feb 21, 6 PM $ 0.0₅764
+5.31%
$ 7,637 $ 1,300
Feb 21, 4 PM $ 0.0₅737
-1.89%
$ 7,371 $ 984
Feb 21, 3 PM $ 0.0₅711
+0.80%
$ 7,251 $ 897
Feb 21, 2 PM $ 0.0₅712
+1.69%
$ 7,119 $ 579
Feb 21, 1 PM $ 0.0₅701
-0.04%
$ 7,007 $ 393
Feb 21, 12 PM $ 0.0₅7
+0.00%
$ 6,996 $ 6,314
Feb 21, 11 AM $ 0.0₅755
+0.00%
$ 7,545 $ 6,098
Feb 21, 10 AM $ 0.0₅825
+18.97%
$ 8,246 $ 5,720
Feb 21, 8 AM $ 0.0₅734
-5.44%
$ 7,337 $ 5,334
Feb 21, 6 AM $ 0.0₅693
+0.00%
$ 6,930 $ 4,216
Feb 21, 5 AM $ 0.0₅702
+1.30%
$ 7,018 $ 4,155
Feb 21, 4 AM $ 0.0₅705
+0.00%
$ 7,047 $ 3,902
Feb 21, 1 AM $ 0.0₅795
-0.22%
$ 7,949 $ 3,241
Feb 20, 10 PM $ 0.0₅72
+0.00%
$ 7,201 $ 2,086
Feb 20, 8 PM $ 0.0₅772
-1.12%
$ 7,722 $ 1,784
Feb 20, 7 PM $ 0.0₅866
+14.03%
$ 8,660 $ 923
Feb 20, 11 AM $ 0.0₅701
+0.00%
$ 7,006 $ 5,706
Feb 20, 10 AM $ 0.0₅715
+2.90%
$ 7,150 $ 5,730
Feb 20, 8 AM $ 0.0₅797
+12.58%
$ 7,972 $ 5,234
Feb 20, 7 AM $ 0.0₅755
+1.92%
$ 7,550 $ 4,723