STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000313
+3.09%
$ 312,903 $ 85,121
Mar 28, 9 AM $ 0.000328
+0.00%
$ 327,742 $ 78,922
Mar 28, 8 AM $ 0.000285
+0.83%
$ 285,110 $ 78,507
Mar 28, 7 AM $ 0.000271
-2.79%
$ 271,470 $ 76,783
Mar 28, 4 AM $ 0.000266
-6.51%
$ 266,209 $ 82,596
Mar 28, 3 AM $ 0.000271
-14.38%
$ 270,569 $ 78,091
Mar 28, 1 AM $ 0.000313
+16.53%
$ 313,473 $ 80,957
Mar 27, 9 PM $ 0.000271
-3.89%
$ 270,619 $ 89,073
Mar 27, 6 PM $ 0.000274
+0.00%
$ 274,135 $ 84,566
Mar 27, 5 PM $ 0.000258
-0.07%
$ 258,366 $ 84,924
Mar 27, 3 PM $ 0.000216
+0.00%
$ 216,276 $ 86,166
Mar 27, 2 PM $ 0.000224
+0.00%
$ 224,418 $ 84,079
Mar 27, 1 PM $ 0.000256
-4.14%
$ 255,512 $ 85,855
Mar 27, 11 AM $ 0.00026
+16.05%
$ 260,117 $ 85,299
Mar 27, 10 AM $ 0.000222
+0.00%
$ 222,132 $ 80,050
Mar 27, 8 AM $ 0.00023
-14.88%
$ 230,157 $ 85,069
Mar 27, 6 AM $ 0.000289
+0.00%
$ 288,516 $ 89,738
Mar 27, 3 AM $ 0.000277
+0.00%
$ 277,081 $ 77,403
Mar 27, 2 AM $ 0.000268
-1.06%
$ 267,601 $ 75,629
Mar 27, 1 AM $ 0.000281
+4.50%
$ 280,631 $ 74,364
Mar 27, 12 AM $ 0.000268
-12.11%
$ 267,933 $ 73,824
Mar 26, 11 PM $ 0.000327
+25.07%
$ 327,446 $ 66,835
Mar 26, 10 PM $ 0.00027
+14.80%
$ 270,146 $ 54,695
Mar 26, 9 PM $ 0.000226
-10.90%
$ 226,105 $ 60,426
Mar 26, 8 PM $ 0.000251
+0.19%
$ 251,418 $ 63,611
Mar 26, 7 PM $ 0.000286
+15.93%
$ 285,791 $ 83,865
Mar 26, 6 PM $ 0.000252
+0.00%
$ 252,069 $ 84,752
Mar 26, 5 PM $ 0.000243
+36.23%
$ 242,609 $ 85,479
Mar 26, 4 PM $ 0.000188
+0.00%
$ 187,630 $ 84,604
Mar 26, 2 PM $ 0.000178
+5.99%
$ 177,633 $ 94,485
Mar 26, 1 PM $ 0.000202
+2.40%
$ 202,336 $ 85,526
Mar 26, 5 AM $ 0.000189
-0.52%
$ 189,310 $ 65,656
Mar 26, 1 AM $ 0.000142
-2.02%
$ 141,822 $ 63,208
Mar 26, 12 AM $ 0.000145
-6.78%
$ 144,929 $ 64,817
Mar 25, 11 PM $ 0.000146
-7.40%
$ 146,046 $ 65,706
Mar 25, 10 PM $ 0.000159
-1.31%
$ 158,834 $ 67,148
Mar 25, 9 PM $ 0.000147
+30.59%
$ 147,452 $ 55,153
Mar 25, 7 PM $ 0.000103
+0.00%
$ 102,744 $ 48,040
Mar 25, 6 PM $ 0.000123
+0.18%
$ 123,454 $ 45,592
Mar 25, 5 PM $ 0.000102
+0.00%
$ 101,752 $ 41,366
Mar 25, 4 PM $ 0.000102
+67.46%
$ 101,613 $ 40,982
Mar 25, 3 PM $ 0.0000523
+3.94%
$ 52,347 $ 30,961
Mar 25, 11 AM $ 0.0000483
+22.99%
$ 48,314 $ 26,011
Mar 25, 10 AM $ 0.0000433
-0.45%
$ 43,332 $ 22,788
Mar 25, 9 AM $ 0.0000407
+0.00%
$ 40,720 $ 21,193
Mar 25, 8 AM $ 0.0000455
+0.00%
$ 45,515 $ 20,082
Mar 25, 7 AM $ 0.000047
+0.00%
$ 46,986 $ 19,799
Mar 25, 6 AM $ 0.0000503
-7.00%
$ 50,301 $ 19,341
Mar 25, 5 AM $ 0.0000576
+12.11%
$ 57,569 $ 17,566
Mar 25, 3 AM $ 0.000047
+0.00%
$ 47,018 $ 14,233