STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000467
-8.59%
$ 46,711 $ 14,269
Mar 25, 12 AM $ 0.000043
+21.47%
$ 43,027 $ 11,606
Mar 24, 11 PM $ 0.0000372
+0.00%
$ 37,178 $ 8,989
Mar 24, 9 PM $ 0.0000368
+0.00%
$ 36,757 $ 8,786
Mar 24, 7 PM $ 0.0000387
-8.77%
$ 38,654 $ 8,284
Mar 24, 6 PM $ 0.0000385
+0.00%
$ 38,487 $ 6,342
Mar 24, 3 PM $ 0.0000383
+0.00%
$ 38,328 $ 5,115
Mar 24, 4 AM $ 0.0000376
+0.00%
$ 37,638 $ 3,031
Mar 23, 9 PM $ 0.0000357
+0.00%
$ 35,659 $ 737
Mar 20, 8 AM $ 0.000039
+0.00%
$ 38,992 $ 2,228
Mar 15, 9 AM $ 0.0000419
+0.00%
$ 41,941 $ 8,414
Mar 13, 5 PM $ 0.0000398
-8.76%
$ 39,841 $ 6,929
Mar 13, 4 PM $ 0.0000422
+0.00%
$ 42,195 $ 4,977
Mar 12, 9 PM $ 0.0000515
+1.42%
$ 51,504 $ 5,893
Mar 12, 8 PM $ 0.0000536
+0.00%
$ 53,596 $ 1,314
Mar 12, 4 AM $ 0.0000472
+0.00%
$ 47,183 $ 11,201
Mar 11, 8 PM $ 0.0000387
+0.00%
$ 38,748 $ 8,658
Mar 11, 7 PM $ 0.0000381
-3.48%
$ 38,082 $ 8,507
Mar 11, 6 PM $ 0.0000417
+0.00%
$ 41,737 $ 6,964
Mar 11, 5 PM $ 0.0000424
+11.01%
$ 42,406 $ 6,875
Mar 11, 12 PM $ 0.000037
+0.00%
$ 37,040 $ 4,590
Mar 11, 9 AM $ 0.0000381
+2.65%
$ 38,115 $ 4,069
Mar 11, 7 AM $ 0.0000364
-12.03%
$ 36,401 $ 3,435
Mar 11, 6 AM $ 0.0000352
+0.00%
$ 35,195 $ 314
Mar 10, 10 PM $ 0.00003
-7.80%
$ 30,010 $ 20,998
Mar 10, 9 PM $ 0.0000316
-0.13%
$ 31,584 $ 20,077
Mar 10, 8 PM $ 0.0000293
+0.00%
$ 29,310 $ 18,135
Mar 10, 7 PM $ 0.000029
+0.00%
$ 28,996 $ 17,194
Mar 10, 6 PM $ 0.0000304
+6.86%
$ 30,400 $ 16,725
Mar 10, 5 PM $ 0.0000274
-1.47%
$ 27,360 $ 15,658
Mar 10, 2 PM $ 0.0000267
+10.93%
$ 26,689 $ 15,091
Mar 10, 1 PM $ 0.0000244
-1.94%
$ 24,449 $ 13,945
Mar 10, 12 PM $ 0.0000241
-8.61%
$ 24,136 $ 13,577
Mar 10, 11 AM $ 0.0000283
+5.38%
$ 28,332 $ 11,052
Mar 10, 10 AM $ 0.0000279
+0.00%
$ 27,860 $ 10,214
Mar 10, 8 AM $ 0.000028
+4.61%
$ 27,999 $ 9,359
Mar 10, 7 AM $ 0.0000249
-5.45%
$ 24,904 $ 8,537
Mar 10, 6 AM $ 0.0000241
+0.03%
$ 24,105 $ 6,844
Mar 10, 5 AM $ 0.0000251
+6.60%
$ 25,091 $ 5,980
Mar 10, 4 AM $ 0.0000234
-1.60%
$ 23,369 $ 3,450
Mar 10, 3 AM $ 0.0000254
-2.86%
$ 25,423 $ 6,475
Mar 10, 2 AM $ 0.0000253
+4.55%
$ 25,330 $ 6,009
Mar 9, 11 PM $ 0.0000218
-9.96%
$ 21,753 $ 5,020
Mar 9, 9 PM $ 0.0000217
-4.15%
$ 21,725 $ 3,607
Mar 9, 8 PM $ 0.000023
-3.98%
$ 23,005 $ 3,164
Mar 9, 7 PM $ 0.000023
+16.06%
$ 23,040 $ 2,405
Mar 9, 6 PM $ 0.0000209
+7.01%
$ 20,886 $ 1,129
Mar 8, 11 PM $ 0.0000132
+0.00%
$ 13,198 $ 14,060
Mar 8, 9 PM $ 0.0000144
+9.94%
$ 14,369 $ 13,236
Mar 8, 8 PM $ 0.0000129
+4.09%
$ 12,860 $ 11,659