STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,457
Feb 20, 4 AM $ 0.0₅695
+1.35%
$ 6,946 $ 4,331
Feb 20, 3 AM $ 0.0₅696
+0.00%
$ 6,957 $ 4,211
Feb 19, 11 PM $ 0.0₅682
+0.00%
$ 6,818 $ 3,889
Feb 19, 10 PM $ 0.0₅714
+2.77%
$ 7,141 $ 3,769
Feb 19, 9 PM $ 0.0₅728
+5.52%
$ 7,283 $ 3,351
Feb 19, 8 PM $ 0.0₅719
+3.88%
$ 7,193 $ 2,001
Feb 19, 5 PM $ 0.0₅716
+0.00%
$ 7,157 $ 1,582
Feb 19, 1 PM $ 0.0₅718
-3.69%
$ 7,185 $ 466
Feb 19, 11 AM $ 0.0₅696
+0.00%
$ 6,962 $ 3,534
Feb 19, 6 AM $ 0.0₅676
+0.00%
$ 6,759 $ 1,729
Feb 19, 5 AM $ 0.0₅7
+3.56%
$ 6,995 $ 1,645
Feb 19, 4 AM $ 0.0₅769
+12.27%
$ 7,691 $ 1,300
Feb 19, 3 AM $ 0.0₅68
+0.00%
$ 6,801 $ 489
Feb 19, 2 AM $ 0.0₅674
+0.00%
$ 6,742 $ 5,460
Feb 18, 10 PM $ 0.0₅715
+3.20%
$ 7,146 $ 4,748
Feb 18, 9 PM $ 0.0₅679
+0.00%
$ 6,793 $ 4,437
Feb 18, 8 PM $ 0.0₅683
+0.00%
$ 6,833 $ 4,137
Feb 18, 7 PM $ 0.0₅687
+0.00%
$ 6,873 $ 3,978
Feb 18, 9 AM $ 0.0₅731
+0.01%
$ 7,310 $ 2,757
Feb 18, 8 AM $ 0.0₅771
+5.19%
$ 7,706 $ 2,347
Feb 18, 7 AM $ 0.0₅782
+13.41%
$ 7,817 $ 1,232
Feb 18, 6 AM $ 0.0₅725
+4.56%
$ 7,253 $ 832
Feb 18, 4 AM $ 0.0₅749
+0.00%
$ 7,488 $ 55
Feb 18, 2 AM $ 0.0₅694
-0.09%
$ 6,943 $ 1,760
Feb 18, 12 AM $ 0.0₅701
-6.10%
$ 7,009 $ 1,572
Feb 17, 9 PM $ 0.0₅703
+2.53%
$ 7,027 $ 985
Feb 17, 8 PM $ 0.0₅72
+2.68%
$ 7,200 $ 710
Feb 17, 7 PM $ 0.0₅756
+0.00%
$ -- $ 301
Feb 17, 5 PM $ 0.0₅693
+0.00%
$ 6,929 $ 77
Feb 17, 12 PM $ 0.0₅739
+7.45%
$ 7,390 $ 4,059
Feb 17, 11 AM $ 0.0₅731
-1.53%
$ 7,305 $ 3,759
Feb 17, 10 AM $ 0.0₅687
-5.29%
$ 6,866 $ 3,206
Feb 17, 9 AM $ 0.0₅773
+1.46%
$ 7,726 $ 2,820
Feb 17, 7 AM $ 0.0₅697
-11.99%
$ 6,970 $ 2,109
Feb 17, 6 AM $ 0.0₅687
+0.16%
$ 6,870 $ 1,444
Feb 17, 5 AM $ 0.0₅704
+0.00%
$ 7,042 $ 1,159
Feb 17, 4 AM $ 0.0₅729
+0.00%
$ 7,291 $ 984
Feb 17, 1 AM $ 0.0₅699
+1.80%
$ 6,993 $ 1,908
Feb 17, 12 AM $ 0.0₅708
-1.94%
$ 7,079 $ 1,815
Feb 16, 10 PM $ 0.0₅695
+0.00%
$ 6,949 $ 1,526
Feb 16, 8 PM $ 0.0₅695
+0.00%
$ 6,947 $ 1,490
Feb 16, 7 PM $ 0.0₅724
-10.47%
$ 7,239 $ 1,368
Feb 16, 6 PM $ 0.0₅732
+2.11%
$ 7,324 $ 886
Feb 16, 3 PM $ 0.0₅725
+1.74%
$ 7,251 $ 344
Feb 16, 2 PM $ 0.0₅696
+1.26%
$ 6,965 $ 170
Feb 16, 12 PM $ 0.0₅693
+0.65%
$ 6,925 $ 3,799
Feb 16, 11 AM $ 0.0₅705
+0.00%
$ 7,053 $ 3,722
Feb 16, 6 AM $ 0.0₅707
+2.38%
$ 7,074 $ 3,612
Feb 16, 5 AM $ 0.0₅734
-5.95%
$ 7,345 $ 2,839