STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 45,891 $ 7,123
Yesterday $ 0.0000426
-23.02%
$ 42,626 $ 4,667
Aug 12, 2026 $ 0.0000484
-1.87%
$ 48,417 $ 3,895
Aug 11, 2026 $ 0.0000444
+0.32%
$ 44,446 $ 5,711
Aug 10, 2026 $ 0.0000453
+4.82%
$ 45,344 $ 8,571
Aug 9, 2026 $ 0.0000394
-7.77%
$ -- $ 4,560
Aug 8, 2026 $ 0.0000438
+13.77%
$ 43,792 $ 3,939
Aug 7, 2026 $ 0.0000423
+42.39%
$ 42,348 $ 2,952
Aug 6, 2026 $ 0.0000307
+4.19%
$ 30,695 $ 1,868
Aug 5, 2026 $ 0.000029
-3.01%
$ -- $ 2,636
Aug 4, 2026 $ 0.0000297
-3.44%
$ 29,719 $ 6,436
Aug 3, 2026 $ 0.0000314
+46.46%
$ -- $ 3,519
Aug 2, 2026 $ 0.0000226
+11.57%
$ 22,623 $ 478
Aug 1, 2026 $ 0.000019
+7.66%
$ -- $ 2,813
Jul 31, 2026 $ 0.000018
+5.38%
$ -- $ 609
Jul 30, 2026 $ 0.0000174
+12.52%
$ 17,407 $ 1,504
Jul 29, 2026 $ 0.0000148
-11.53%
$ 14,815 $ 1,924
Jul 22, 2026 $ 0.0000113
-14.76%
$ 11,326 $ 1,781
Jul 21, 2026 $ 0.0000113
+13.49%
$ -- $ 1,306
Jul 20, 2026 $ 0.0000101
+9.35%
$ 10,130 $ 3,283
Jul 19, 2026 $ 0.0000104
+7.36%
$ 10,377 $ 1,252
Jul 18, 2026 $ 0.0000109
+15.52%
$ 10,901 $ 3,975
Jul 17, 2026 $ 0.0₅971
-7.60%
$ 9,710 $ 1,168
Jul 16, 2026 $ 0.0₅884
-12.62%
$ 8,842 $ 859
Jul 15, 2026 $ 0.0₅968
+10.51%
$ -- $ 1,069
Jul 8, 2026 $ 0.369
-1.97%
$ -- $ 112.28 million
Jul 7, 2026 $ 0.378
+4.65%
$ 378.48 million $ 107.13 million
Jul 6, 2026 $ 0.404
+4.21%
$ 404.01 million $ 83.77 million
Jul 5, 2026 $ 0.405
+13.17%
$ 405.33 million $ 107.45 million
Jul 4, 2026 $ 0.306
+0.00%
$ -- $ 20.7 million
Jul 3, 2026 $ 0.285
+0.00%
$ -- $ 27.14 million
Jul 1, 2026 $ 0.242
+0.00%
$ -- $ 38.49 million
Jun 30, 2026 $ 0.292
+5.64%
$ -- $ 29.67 million
Jun 24, 2026 $ 0.149
+0.00%
$ -- $ 22.12 million
Jun 23, 2026 $ 0.149
+0.14%
$ -- $ 24.34 million
Jun 21, 2026 $ 0.141
-2.77%
$ -- $ 21.01 million
Jun 20, 2026 $ 0.122
+10.82%
$ -- $ 13.25 million
Jun 17, 2026 $ 0.0934
-0.85%
$ -- $ 10.71 million
Jun 15, 2026 $ 0.0716
-38.89%
$ 71.63 million $ 41.73 million
Jun 14, 2026 $ 0.0934
+42.06%
$ 93.39 million $ 10.71 million
Jun 13, 2026 $ 0.0698
+16.94%
$ 69.8 million $ 18.83 million
Jun 12, 2026 $ 0.0571
+12.69%
$ -- $ 6.97 million
Jun 11, 2026 $ 0.0458
+0.00%
$ -- $ 2.6 million
Jun 10, 2026 $ 0.0409
+0.00%
$ -- $ 10.08 million
Jun 9, 2026 $ 0.0476
+22.66%
$ 47.58 million $ 8.74 million
Jun 8, 2026 $ 0.0385
+37.00%
$ -- $ 5.45 million
Jun 1, 2026 $ 0.0205
+0.00%
$ -- $ 1.08 million
May 25, 2026 $ 0.00978
-1.02%
$ -- $ 1.45 million
May 24, 2026 $ 0.00997
+1.11%
$ -- $ 1.54 million
May 22, 2026 $ 0.009
+0.00%
$ -- $ 1.2 million
Download