STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000491
+0.00%
$ 49,096 $ 7,042
Today, at 12 AM $ 0.0000491
-0.48%
$ 49,096 $ 7,042
Yesterday, at 6 PM $ 0.0000459
+0.00%
$ 45,891 $ 7,123
Yesterday, at 4 PM $ 0.000046
-5.46%
$ 46,044 $ 6,527
Yesterday, at 3 PM $ 0.0000534
+0.00%
$ 53,363 $ 4,592
Yesterday, at 1 PM $ 0.0000564
+0.00%
$ 56,392 $ 3,169
Yesterday, at 11 AM $ 0.0000516
+0.00%
$ 51,579 $ 1,983
Yesterday, at 8 AM $ 0.0000483
+0.00%
$ 48,304 $ 2,561
Aug 13, 10 PM $ 0.0000426
+0.00%
$ 42,626 $ 4,667
Aug 13, 9 PM $ 0.0000445
+0.00%
$ 44,458 $ 4,144
Aug 13, 10 AM $ 0.0000444
-10.34%
$ 44,353 $ 4,804
Aug 13, 9 AM $ 0.0000495
+0.00%
$ 49,473 $ 4,748
Aug 13, 8 AM $ 0.0000495
+0.00%
$ 49,514 $ 3,602
Aug 13, 2 AM $ 0.0000531
+0.00%
$ 53,112 $ 3,633
Aug 13, 1 AM $ 0.0000554
+0.00%
$ 55,375 $ 2,447
Aug 12, 7 PM $ 0.0000484
+0.00%
$ 48,417 $ 3,895
Aug 12, 5 AM $ 0.0000416
+0.00%
$ 41,563 $ 6,735
Aug 12, 1 AM $ 0.0000427
+0.00%
$ 42,693 $ 7,520
Aug 12, 12 AM $ 0.0000472
-4.24%
$ 47,247 $ 6,865
Aug 11, 6 PM $ 0.0000444
+0.00%
$ 44,446 $ 5,711
Aug 11, 5 PM $ 0.0000469
+0.00%
$ 46,914 $ 5,359
Aug 11, 4 PM $ 0.0000437
+0.00%
$ 43,718 $ 4,723
Aug 11, 8 AM $ 0.0000455
+0.00%
$ 45,516 $ 7,944
Aug 11, 7 AM $ 0.0000451
-8.42%
$ 45,121 $ 8,656
Aug 11, 4 AM $ 0.0000485
+0.00%
$ 48,486 $ 7,408
Aug 11, 3 AM $ 0.0000443
+0.00%
$ 44,302 $ 7,167
Aug 10, 9 PM $ 0.0000453
+0.00%
$ 45,344 $ 8,571
Aug 10, 6 PM $ 0.0000409
+0.00%
$ 40,944 $ 7,950
Aug 10, 4 PM $ 0.0000411
+0.00%
$ 41,071 $ 7,381
Aug 10, 3 PM $ 0.0000424
+0.00%
$ 42,351 $ 7,977
Aug 10, 1 PM $ 0.0000439
+0.00%
$ 43,882 $ 8,686
Aug 10, 11 AM $ 0.0000474
+0.00%
$ 47,446 $ 8,789
Aug 10, 10 AM $ 0.0000468
+4.63%
$ 46,813 $ 8,337
Aug 10, 8 AM $ 0.0000429
+0.00%
$ 42,940 $ 7,049
Aug 10, 7 AM $ 0.0000468
+0.00%
$ 46,842 $ 6,264
Aug 10, 4 AM $ 0.0000515
+0.00%
$ 51,497 $ 6,247
Aug 10, 3 AM $ 0.0000496
-1.28%
$ 49,611 $ 6,073
Aug 10, 12 AM $ 0.0000433
+0.00%
$ 43,257 $ 3,834
Aug 9, 3 PM $ 0.0000394
+0.00%
$ 39,422 $ 4,560
Aug 9, 2 PM $ 0.0000351
+0.00%
$ 35,055 $ 3,086
Aug 9, 12 PM $ 0.0000411
+0.00%
$ 41,120 $ 2,728
Aug 9, 6 AM $ 0.0000416
+0.00%
$ 41,600 $ 3,074
Aug 9, 5 AM $ 0.0000427
+0.00%
$ 42,652 $ 3,014
Aug 9, 12 AM $ 0.0000427
+0.00%
$ 42,742 $ 3,563
Aug 8, 11 PM $ 0.0000438
-5.42%
$ 43,792 $ 3,939
Aug 8, 7 PM $ 0.0000439
+3.83%
$ 43,895 $ 4,530
Aug 8, 6 PM $ 0.0000415
+0.00%
$ 41,531 $ 4,278
Aug 8, 3 PM $ 0.0000409
+0.00%
$ 40,899 $ 4,601
Aug 8, 11 AM $ 0.0000411
+1.47%
$ 41,134 $ 4,951
Aug 8, 9 AM $ 0.0000401
+0.00%
$ 40,053 $ 4,484
Download