Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 Historical Data

U-IP2O1
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0203
+0.19%
$ -- $ 31
Mar 29, 2026 $ 0.0201
-3.87%
$ -- $ 534
Mar 28, 2026 $ 0.0209
+16.71%
$ -- $ 714
Mar 27, 2026 $ 0.0186
+12.59%
$ -- $ 116
Mar 24, 2026 $ 0.0171
-1.87%
$ -- $ 11
Mar 23, 2026 $ 0.0169
+0.00%
$ -- $ 0.001
Mar 21, 2026 $ 0.0157
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0163
+0.00%
$ -- $ 32
Mar 17, 2026 $ 0.0166
-0.85%
$ -- $ 28
Download