Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 Historical Data

U-IP2O1
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0203
+0.00%
$ -- $ 31
Mar 30, 6 AM $ 0.02
-0.26%
$ -- $ 105
Mar 30, 5 AM $ 0.0201
+0.00%
$ -- $ 113
Mar 30, 4 AM $ 0.0201
+0.00%
$ -- $ 114
Mar 30, 3 AM $ 0.0202
-0.15%
$ -- $ 153
Mar 29, 10 PM $ 0.0201
+0.00%
$ -- $ 534
Mar 29, 9 PM $ 0.0203
+0.00%
$ -- $ 526
Mar 29, 8 PM $ 0.0204
-0.06%
$ -- $ 488
Mar 29, 7 PM $ 0.0204
+0.53%
$ -- $ 631
Mar 29, 6 PM $ 0.0203
+0.00%
$ -- $ 631
Mar 29, 4 PM $ 0.0203
+0.00%
$ -- $ 632
Mar 29, 3 PM $ 0.0204
-0.15%
$ -- $ 633
Mar 29, 2 PM $ 0.0204
-0.79%
$ -- $ 635
Mar 29, 1 PM $ 0.0205
+0.59%
$ -- $ 643
Mar 29, 12 PM $ 0.0204
+0.00%
$ -- $ 636
Mar 29, 8 AM $ 0.0205
+1.36%
$ -- $ 703
Mar 29, 7 AM $ 0.0202
-1.33%
$ -- $ 674
Mar 29, 6 AM $ 0.0204
+2.56%
$ -- $ 830
Mar 29, 5 AM $ 0.0198
+0.07%
$ -- $ 824
Mar 29, 4 AM $ 0.0198
+0.11%
$ -- $ 820
Mar 29, 3 AM $ 0.0198
-1.07%
$ -- $ 819
Mar 29, 2 AM $ 0.0207
+0.04%
$ -- $ 785
Mar 29, 1 AM $ 0.0207
+0.45%
$ -- $ 789
Mar 29, 12 AM $ 0.0205
-1.71%
$ -- $ 724
Mar 28, 11 PM $ 0.0209
+13.72%
$ -- $ 714
Mar 28, 10 PM $ 0.0183
+3.92%
$ -- $ 127
Mar 28, 9 PM $ 0.0177
-0.05%
$ -- $ 86
Mar 28, 8 PM $ 0.0177
+0.00%
$ -- $ 177
Mar 28, 7 PM $ 0.0177
+0.01%
$ -- $ 177
Mar 28, 6 PM $ 0.0177
+0.02%
$ -- $ 253
Mar 28, 5 PM $ 0.0177
+0.02%
$ -- $ 253
Mar 28, 4 PM $ 0.0177
+0.06%
$ -- $ 253
Mar 28, 3 PM $ 0.0176
+0.02%
$ -- $ 290
Mar 28, 2 PM $ 0.0176
-0.88%
$ -- $ 292
Mar 28, 1 PM $ 0.0178
+0.51%
$ -- $ 281
Mar 28, 12 PM $ 0.0176
+0.00%
$ -- $ 281
Mar 28, 11 AM $ 0.0176
+0.05%
$ -- $ 273
Mar 28, 10 AM $ 0.0175
-1.58%
$ -- $ 261
Mar 28, 9 AM $ 0.0177
+0.53%
$ -- $ 254
Mar 28, 6 AM $ 0.0179
+0.03%
$ -- $ 254
Mar 28, 5 AM $ 0.0179
-0.05%
$ -- $ 224
Mar 28, 4 AM $ 0.0179
+0.00%
$ -- $ 224
Mar 28, 3 AM $ 0.0179
-1.06%
$ -- $ 225
Mar 28, 2 AM $ 0.0181
-0.74%
$ -- $ 204
Mar 28, 1 AM $ 0.0182
+0.02%
$ -- $ 139
Mar 28, 12 AM $ 0.0179
+0.00%
$ -- $ 133
Mar 27, 11 PM $ 0.0186
+0.01%
$ -- $ 116
Mar 27, 10 PM $ 0.0185
-0.01%
$ -- $ 116
Mar 27, 9 PM $ 0.0185
+5.11%
$ -- $ 116
Mar 27, 8 PM $ 0.0176
+2.35%
$ -- $ 18
Download