Game Bee Historical Data

GBB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000106
+344.41%
$ -- $ 32
Jul 21 $ 0.000012
-0.64%
$ -- $ 3,392
Jul 7 $ 0.0000128
+5.95%
$ 12,924 $ 1,070
May 5 $ 0.000189
+1.07%
$ -- $ 6.75 million
Apr 28 $ 0.000202
-74.75%
$ 188,000 $ 23.28 million
Apr 21 $ 0.0008
-93.41%
$ 800,000 $ 38.21 million
Apr 14 $ 0.0121
+30.97%
$ 10.73 million $ 16.64 million
Apr 7 $ 0.00894
-21.71%
$ 9.21 million $ 42.65 million
Mar 31 $ 0.0161
+51.78%
$ 11.28 million $ 37.71 million
Download