Game Bee Historical Data

GBB
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000106
+344.41%
$106,108 $32
Jul 26, 2025 $0.000012
-0.23%
$-- $6
Jul 25, 2025 $0.000012
+2.24%
$12,021 $8
Jul 24, 2025 $0.0000119
+0.35%
$11,947 $1
Jul 23, 2025 $0.0000119
-1.16%
$11,871 $6
Jul 22, 2025 $0.000012
-14.21%
$12,039 $689
Jul 21, 2025 $0.000014
+16.20%
$14,022 $2,683
Jul 13, 2025 $0.0000129
+1.23%
$12,924 $1
Jul 12, 2025 $0.0000128
-0.94%
$12,776 $11
Jul 11, 2025 $0.0000129
+2.86%
$12,888 $33
Jul 10, 2025 $0.0000125
+8.49%
$12,521 $252
Jul 9, 2025 $0.0000116
-10.36%
$11,558 $429
Jul 8, 2025 $0.0000129
-0.31%
$12,881 $10
Jul 7, 2025 $0.0000129
+7.09%
$12,913 $335
Jul 6, 2025 $0.0000121
+0.20%
$12,114 $11
May 6, 2025 $0.000189
+0.53%
$-- $3.44 million
May 5, 2025 $0.000189
+1.07%
$189,000 $3.31 million
May 4, 2025 $0.000188
-7.39%
$188,000 $2.41 million
May 3, 2025 $0.000202
-5.16%
$202,000 $2.12 million
May 2, 2025 $0.000212
+0.00%
$212,000 $2.84 million
May 1, 2025 $0.000213
-3.18%
$213,000 $4.02 million
Apr 30, 2025 $0.00022
-27.87%
$220,000 $3.55 million
Apr 29, 2025 $0.00042
-48.47%
$-- $5.23 million
Apr 28, 2025 $0.000806
+0.75%
$806,000 $5.52 million
Apr 27, 2025 $0.0008
-40.12%
$800,000 $3.94 million
Apr 26, 2025 $0.00113
-45.23%
$1.13 million $6.88 million
Apr 25, 2025 $0.00207
-29.48%
$2.07 million $6.46 million
Apr 24, 2025 $0.00294
-33.68%
$2.94 million $4.41 million
Apr 23, 2025 $0.00472
-9.91%
$4.72 million $6.78 million
Apr 22, 2025 $0.00524
-44.95%
$5.24 million $6.04 million
Apr 21, 2025 $0.00951
-21.70%
$9.51 million $3.71 million
Apr 20, 2025 $0.0107
-11.28%
$10.73 million $2.63 million
Apr 19, 2025 $0.0121
+10.93%
$12.08 million $1.75 million
Apr 18, 2025 $0.0129
+40.22%
$12.86 million $2.46 million
Apr 17, 2025 $0.00917
+5.21%
$9.17 million $2.28 million
Apr 16, 2025 $0.00872
+9.86%
$8.71 million $3.16 million
Apr 15, 2025 $0.00792
-3.57%
$7.92 million $2.91 million
Apr 14, 2025 $0.00818
-11.30%
$8.18 million $4.08 million
Apr 13, 2025 $0.00921
+0.83%
$9.21 million $3.57 million
Apr 12, 2025 $0.00894
-8.33%
$8.94 million $2.99 million
Apr 11, 2025 $0.00999
+0.00%
$9.98 million $3.33 million
Apr 10, 2025 $0.0102
+8.82%
$10.19 million $4.63 million
Apr 9, 2025 $0.00941
+2.01%
$9.41 million $9.89 million
Apr 8, 2025 $0.00932
-11.36%
$9.32 million $6.16 million
Apr 7, 2025 $0.00995
-12.81%
$9.95 million $15.64 million
Apr 6, 2025 $0.0113
-30.47%
$11.28 million $7.95 million
Apr 5, 2025 $0.0161
+26.04%
$16.14 million $5.25 million
Apr 4, 2025 $0.0129
+4.12%
$12.92 million $11.6 million
Apr 3, 2025 $0.0124
+33.50%
$12.4 million $10.26 million
Apr 2, 2025 $0.00911
-14.31%
$9.11 million $10.6 million
Download