Game Bee Historical Data

GBB
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000106
+344.41%
$ 106,108 $ 32
Jul 26, 2025 $ 0.000012
-0.23%
$ -- $ 6
Jul 25, 2025 $ 0.000012
+2.24%
$ 12,021 $ 8
Jul 24, 2025 $ 0.0000119
+0.35%
$ 11,947 $ 1
Jul 23, 2025 $ 0.0000119
-1.16%
$ 11,871 $ 6
Jul 22, 2025 $ 0.000012
-14.21%
$ 12,039 $ 689
Jul 21, 2025 $ 0.000014
+16.20%
$ 14,022 $ 2,683
Jul 13, 2025 $ 0.0000129
+1.23%
$ 12,924 $ 1
Jul 12, 2025 $ 0.0000128
-0.94%
$ 12,776 $ 11
Jul 11, 2025 $ 0.0000129
+2.86%
$ 12,888 $ 33
Jul 10, 2025 $ 0.0000125
+8.49%
$ 12,521 $ 252
Jul 9, 2025 $ 0.0000116
-10.36%
$ 11,558 $ 429
Jul 8, 2025 $ 0.0000129
-0.31%
$ 12,881 $ 10
Jul 7, 2025 $ 0.0000129
+7.09%
$ 12,913 $ 335
Jul 6, 2025 $ 0.0000121
+0.20%
$ 12,114 $ 11
May 6, 2025 $ 0.000189
+0.53%
$ -- $ 3.44 million
May 5, 2025 $ 0.000189
+1.07%
$ 189,000 $ 3.31 million
May 4, 2025 $ 0.000188
-7.39%
$ 188,000 $ 2.41 million
May 3, 2025 $ 0.000202
-5.16%
$ 202,000 $ 2.12 million
May 2, 2025 $ 0.000212
+0.00%
$ 212,000 $ 2.84 million
May 1, 2025 $ 0.000213
-3.18%
$ 213,000 $ 4.02 million
Apr 30, 2025 $ 0.00022
-27.87%
$ 220,000 $ 3.55 million
Apr 29, 2025 $ 0.00042
-48.47%
$ -- $ 5.23 million
Apr 28, 2025 $ 0.000806
+0.75%
$ 806,000 $ 5.52 million
Apr 27, 2025 $ 0.0008
-40.12%
$ 800,000 $ 3.94 million
Apr 26, 2025 $ 0.00113
-45.23%
$ 1.13 million $ 6.88 million
Apr 25, 2025 $ 0.00207
-29.48%
$ 2.07 million $ 6.46 million
Apr 24, 2025 $ 0.00294
-33.68%
$ 2.94 million $ 4.41 million
Apr 23, 2025 $ 0.00472
-9.91%
$ 4.72 million $ 6.78 million
Apr 22, 2025 $ 0.00524
-44.95%
$ 5.24 million $ 6.04 million
Apr 21, 2025 $ 0.00951
-21.70%
$ 9.51 million $ 3.71 million
Apr 20, 2025 $ 0.0107
-11.28%
$ 10.73 million $ 2.63 million
Apr 19, 2025 $ 0.0121
+10.93%
$ 12.08 million $ 1.75 million
Apr 18, 2025 $ 0.0129
+40.22%
$ 12.86 million $ 2.46 million
Apr 17, 2025 $ 0.00917
+5.21%
$ 9.17 million $ 2.28 million
Apr 16, 2025 $ 0.00872
+9.86%
$ 8.71 million $ 3.16 million
Apr 15, 2025 $ 0.00792
-3.57%
$ 7.92 million $ 2.91 million
Apr 14, 2025 $ 0.00818
-11.30%
$ 8.18 million $ 4.08 million
Apr 13, 2025 $ 0.00921
+0.83%
$ 9.21 million $ 3.57 million
Apr 12, 2025 $ 0.00894
-8.33%
$ 8.94 million $ 2.99 million
Apr 11, 2025 $ 0.00999
+0.00%
$ 9.98 million $ 3.33 million
Apr 10, 2025 $ 0.0102
+8.82%
$ 10.19 million $ 4.63 million
Apr 9, 2025 $ 0.00941
+2.01%
$ 9.41 million $ 9.89 million
Apr 8, 2025 $ 0.00932
-11.36%
$ 9.32 million $ 6.16 million
Apr 7, 2025 $ 0.00995
-12.81%
$ 9.95 million $ 15.64 million
Apr 6, 2025 $ 0.0113
-30.47%
$ 11.28 million $ 7.95 million
Apr 5, 2025 $ 0.0161
+26.04%
$ 16.14 million $ 5.25 million
Apr 4, 2025 $ 0.0129
+4.12%
$ 12.92 million $ 11.6 million
Apr 3, 2025 $ 0.0124
+33.50%
$ 12.4 million $ 10.26 million
Apr 2, 2025 $ 0.00911
-14.31%
$ 9.11 million $ 10.6 million
Download