AI智能 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0000202
+16.43%
$-- $100,867
6:02 PM $0.0000161
+6.68%
$-- $76,219
6:01 PM $0.0000149
-3.70%
$-- $76,664
6:00 PM $0.0000155
+0.00%
$-- $76,198
5:59 PM $0.0000154
+0.00%
$-- $73,415
5:58 PM $0.0000148
+8.09%
$-- $71,418
5:57 PM $0.0000137
+2.91%
$-- $65,373
5:56 PM $0.0000125
+1.68%
$-- $60,279
5:55 PM $0.0000119
+5.46%
$-- $55,264
5:54 PM $0.0000113
+0.00%
$-- $55,010
5:53 PM $0.0000112
+0.00%
$-- $54,775
5:52 PM $0.0000112
+0.00%
$-- $54,740
5:51 PM $0.0000112
+0.37%
$-- $54,530
5:50 PM $0.0000112
+4.40%
$-- $52,203
5:47 PM $0.0000107
+0.00%
$-- $51,940
5:46 PM $0.0000106
+0.00%
$-- $51,411
5:45 PM $0.0000105
+0.00%
$-- $50,074
5:27 PM $0.0000103
+0.00%
$-- $49,832
5:21 PM $0.0000102
+0.00%
$-- $50,178
5:20 PM $0.0000103
+0.00%
$-- $50,320
5:14 PM $0.0000103
+0.00%
$-- $50,884
5:13 PM $0.0000105
-5.80%
$-- $53,983
5:11 PM $0.0000111
+0.00%
$-- $53,368
5:10 PM $0.000011
+0.00%
$-- $52,842
5:08 PM $0.0000109
+0.00%
$-- $50,276
5:03 PM $0.0000104
+0.00%
$-- $46,591
5:02 PM $0.0₅967
+0.00%
$-- $49,257
5:01 PM $0.0000102
+0.00%
$-- $49,144
4:56 PM $0.0000102
+0.00%
$-- $46,270
4:54 PM $0.0₅965
+0.00%
$-- $46,319
4:52 PM $0.0₅967
+0.00%
$-- $46,140
4:51 PM $0.0₅963
-0.11%
$-- $46,179
4:43 PM $0.0₅964
-1.49%
$-- $46,842
4:38 PM $0.0₅975
+0.00%
$-- $46,915
4:37 PM $0.0₅98
-0.23%
$-- $47,016
4:34 PM $0.0₅976
+0.00%
$-- $46,726
4:33 PM $0.0₅976
+0.00%
$-- $46,471
4:32 PM $0.0₅971
+0.00%
$-- $48,295
4:30 PM $0.0000101
+0.00%
$-- $48,416
4:13 PM $0.0000101
-0.15%
$-- $48,954
4:12 PM $0.0000103
+0.00%
$-- $48,580
4:11 PM $0.0000102
+0.00%
$-- $48,550
4:07 PM $0.0000102
+0.00%
$-- $48,725
4:06 PM $0.0000102
+0.00%
$-- $48,814
4:05 PM $0.0000102
+0.00%
$-- $48,900
4:04 PM $0.0000103
+0.00%
$-- $48,921
4:02 PM $0.0000103
-0.11%
$-- $48,951
4:00 PM $0.0000104
+0.00%
$-- $48,735
3:59 PM $0.0000102
+0.00%
$-- $48,739
3:58 PM $0.0000102
+0.00%
$-- $48,659
Download