AI智能 Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
5:01 PM $0.0000102
+0.00%
$-- $49,144
4:56 PM $0.0000102
+0.00%
$-- $46,270
4:54 PM $0.0₅965
+0.00%
$-- $46,319
4:52 PM $0.0₅967
+0.00%
$-- $46,140
4:51 PM $0.0₅963
-0.11%
$-- $46,179
4:43 PM $0.0₅964
-1.49%
$-- $46,842
4:38 PM $0.0₅975
+0.00%
$-- $46,915
4:37 PM $0.0₅98
-0.23%
$-- $47,016
4:34 PM $0.0₅976
+0.00%
$-- $46,726
4:33 PM $0.0₅976
+0.00%
$-- $46,471
4:32 PM $0.0₅971
+0.00%
$-- $48,295
4:30 PM $0.0000101
+0.00%
$-- $48,416
4:13 PM $0.0000101
-0.15%
$-- $48,954
4:12 PM $0.0000103
+0.00%
$-- $48,580
4:11 PM $0.0000102
+0.00%
$-- $48,550
4:07 PM $0.0000102
+0.00%
$-- $48,725
4:06 PM $0.0000102
+0.00%
$-- $48,814
4:05 PM $0.0000102
+0.00%
$-- $48,900
4:04 PM $0.0000103
+0.00%
$-- $48,921
4:02 PM $0.0000103
-0.11%
$-- $48,951
4:00 PM $0.0000104
+0.00%
$-- $48,735
3:59 PM $0.0000102
+0.00%
$-- $48,739
3:58 PM $0.0000102
+0.00%
$-- $48,659
3:54 PM $0.0000102
+0.00%
$-- $48,778
3:53 PM $0.0000103
+0.00%
$-- $48,919
3:49 PM $0.0000103
-0.04%
$-- $48,936
3:47 PM $0.0000103
+0.00%
$-- $48,892
3:45 PM $0.0000103
+0.00%
$-- $50,481
3:42 PM $0.0000106
+0.00%
$-- $50,325
3:39 PM $0.0000106
+0.85%
$-- $49,868
3:34 PM $0.0000105
+0.59%
$-- $49,518
3:33 PM $0.0000104
+1.41%
$-- $48,818
3:32 PM $0.0000103
+0.00%
$-- $49,988
3:31 PM $0.0000106
+0.70%
$-- $49,811
3:30 PM $0.0000106
+2.56%
$-- $49,873
3:29 PM $0.0000103
+0.00%
$-- $49,338
3:28 PM $0.0000105
-2.18%
$-- $49,875
3:27 PM $0.0000107
-4.73%
$-- $52,212
3:26 PM $0.0000118
+0.00%
$-- $58,207
3:23 PM $0.0000124
-0.91%
$-- $58,566
3:22 PM $0.0000128
-3.09%
$-- $61,685
3:21 PM $0.0000133
+0.00%
$-- $62,898
3:20 PM $0.0000135
+0.00%
$-- $62,360
3:19 PM $0.0000134
+0.00%
$-- $62,770
3:18 PM $0.0000135
-0.63%
$-- $62,596
3:15 PM $0.0000136
+10.23%
$-- $60,213
3:12 PM $0.0000124
+0.00%
$-- $57,282
3:11 PM $0.0000123
+0.14%
$-- $57,466
3:10 PM $0.0000123
+0.00%
$-- $57,585
3:09 PM $0.0000124
+0.00%
$-- $57,583