AI智能 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0000103
+0.00%
$-- $49,988
3:31 PM $0.0000106
+0.70%
$-- $49,811
3:30 PM $0.0000106
+2.56%
$-- $49,873
3:29 PM $0.0000103
+0.00%
$-- $49,338
3:28 PM $0.0000105
-2.18%
$-- $49,875
3:27 PM $0.0000107
-4.73%
$-- $52,212
3:26 PM $0.0000118
+0.00%
$-- $58,207
3:23 PM $0.0000124
-0.91%
$-- $58,566
3:22 PM $0.0000128
-3.09%
$-- $61,685
3:21 PM $0.0000133
+0.00%
$-- $62,898
3:20 PM $0.0000135
+0.00%
$-- $62,360
3:19 PM $0.0000134
+0.00%
$-- $62,770
3:18 PM $0.0000135
-0.63%
$-- $62,596
3:15 PM $0.0000136
+10.23%
$-- $60,213
3:12 PM $0.0000124
+0.00%
$-- $57,282
3:11 PM $0.0000123
+0.14%
$-- $57,466
3:10 PM $0.0000123
+0.00%
$-- $57,585
3:09 PM $0.0000124
+0.00%
$-- $57,583
3:08 PM $0.0000124
+0.00%
$-- $57,566
3:06 PM $0.0000124
+0.18%
$-- $57,459
3:05 PM $0.0000124
+2.41%
$-- $57,131
3:04 PM $0.0000121
+0.00%
$-- $55,392
3:03 PM $0.000012
-4.93%
$-- $58,091
3:02 PM $0.0000125
+1.01%
$-- $57,296
3:01 PM $0.0000122
-2.34%
$-- $54,956
3:00 PM $0.0000127
-17.27%
$-- $59,057
2:59 PM $0.0000159
+0.00%
$-- $73,216
2:58 PM $0.0000164
-5.21%
$-- $76,141
2:57 PM $0.0000173
-0.07%
$-- $76,953
2:56 PM $0.0000175
+10.39%
$-- $77,124
2:55 PM $0.0000153
-5.12%
$-- $67,370
2:54 PM $0.0000161
-7.53%
$-- $72,289
2:53 PM $0.0000174
-14.90%
$-- $76,333
2:52 PM $0.0000207
+21.06%
$-- $79,938
2:51 PM $0.000017
+24.49%
$-- $72,228
2:50 PM $0.0000136
+16.52%
$-- $56,446
2:49 PM $0.0000119
+17.85%
$-- $48,815
2:48 PM $0.0₅999
+19.66%
$-- $35,769
2:47 PM $0.0₅83
+0.00%
$-- $33,532
2:46 PM $0.0₅825
+7.22%
$-- $31,152
2:45 PM $0.0₅767
+2.53%
$-- $30,972
2:44 PM $0.0₅744
+2.30%
$-- $29,358
2:42 PM $0.0₅726
+0.00%
$-- $29,243
2:41 PM $0.0₅726
+0.00%
$-- $29,262
2:38 PM $0.0₅726
-1.25%
$-- $29,587
2:36 PM $0.0₅745
+0.45%
$-- $29,843
2:35 PM $0.0₅739
-5.34%
$-- $30,995
2:34 PM $0.0₅819
-0.11%
$-- $32,719
2:33 PM $0.0₅818
-1.09%
$-- $32,935
2:31 PM $0.0₅834
-0.18%
$-- $33,327