AI智能 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0₅999
+19.66%
$-- $35,769
2:47 PM $0.0₅83
+0.00%
$-- $33,532
2:46 PM $0.0₅825
+7.22%
$-- $31,152
2:45 PM $0.0₅767
+2.53%
$-- $30,972
2:44 PM $0.0₅744
+2.30%
$-- $29,358
2:42 PM $0.0₅726
+0.00%
$-- $29,243
2:41 PM $0.0₅726
+0.00%
$-- $29,262
2:38 PM $0.0₅726
-1.25%
$-- $29,587
2:36 PM $0.0₅745
+0.45%
$-- $29,843
2:35 PM $0.0₅739
-5.34%
$-- $30,995
2:34 PM $0.0₅819
-0.11%
$-- $32,719
2:33 PM $0.0₅818
-1.09%
$-- $32,935
2:31 PM $0.0₅834
-0.18%
$-- $33,327
2:30 PM $0.0₅84
+0.00%
$-- $33,350
2:29 PM $0.0₅836
-0.02%
$-- $33,415
2:28 PM $0.0₅841
+0.43%
$-- $33,419
2:27 PM $0.0₅838
-0.27%
$-- $33,349
2:26 PM $0.0₅834
+6.54%
$-- $32,981
2:25 PM $0.0₅778
+1.26%
$-- $30,788
2:24 PM $0.0₅77
+0.00%
$-- $28,744
2:23 PM $0.0₅728
-0.13%
$-- $28,837
2:22 PM $0.0₅726
-3.14%
$-- $28,618
2:21 PM $0.0₅741
-5.83%
$-- $29,393
2:20 PM $0.0₅8
-0.86%
$-- $31,454
2:19 PM $0.0₅813
+1.28%
$-- $31,936
2:18 PM $0.0₅803
-9.47%
$-- $31,317
2:17 PM $0.0₅911
-0.96%
$-- $35,635
2:16 PM $0.0₅915
+0.00%
$-- $35,261
2:15 PM $0.0₅917
-0.32%
$-- $35,463
2:14 PM $0.0₅914
+4.93%
$-- $35,078
2:13 PM $0.0₅875
-3.62%
$-- $33,881
2:12 PM $0.0₅906
-0.32%
$-- $34,712
2:11 PM $0.0₅906
-4.95%
$-- $35,874
2:10 PM $0.0₅96
+3.79%
$-- $35,890
2:09 PM $0.0₅922
+5.78%
$-- $34,359
2:08 PM $0.0₅874
-18.98%
$-- $33,401
2:07 PM $0.0000108
+0.64%
$-- $39,055
2:06 PM $0.0000108
-1.78%
$-- $39,934
2:05 PM $0.0000116
-12.20%
$-- $43,057
2:04 PM $0.0000132
+17.70%
$-- $47,019
2:03 PM $0.0000112
-17.61%
$-- $39,644
2:02 PM $0.0000137
-5.39%
$-- $47,849
2:01 PM $0.0000143
-8.41%
$-- $50,741
2:00 PM $0.000016
+1.11%
$-- $55,661
1:59 PM $0.0000158
-8.07%
$-- $58,256
1:58 PM $0.0000173
+19.23%
$-- $58,401
1:57 PM $0.0000145
+6.97%
$-- $48,855
1:56 PM $0.0000135
+6.62%
$-- $45,138
1:55 PM $0.0000127
+3.27%
$-- $41,840
1:54 PM $0.0000124
-5.06%
$-- $41,385